Tour v309
RYTM
RHYTHM PHARMACEUTICA
$108.40 -6.13%
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (07/09) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +75.00%
Calls: -14.29% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 145
Calls: 98 (68%)
Puts: 47 (32%)
Prior 7-Day Average 20
Calls: 14 (68%)
Puts: 6 (32%)
Current vs Prior 7-Day Avg -32.41%
Calls: -57.14%
Puts: +19.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.4K
Calls: $5.2K (62%)
Puts: $3.2K (38%)
Prior (07/09) $12.2K
Calls: $11.5K (95%)
Puts: $655 (5%)
Current vs Prior -30.93%
Calls: -54.94%
Puts: +390.99%
Prior 7-Day Total $151.0K
Calls: $142.6K (94%)
Puts: $8.4K (6%)
Prior 7-Day Average $21.6K
Calls: $20.4K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg -61.04%
Calls: -74.54%
Puts: +169.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.33
Prior (07/09) 0.14
Current vs Prior +833.33%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +148.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/09) 52
Calls: 52 (100%)
Puts: -- (0%)
Current vs Prior -96.15%
Prior 7-Day Total 469
Calls: 397 (85%)
Puts: 72 (15%)
Prior 7-Day Average 117
Calls: 99 (58%)
Puts: 72 (42%)
Current vs Prior 7-Day Avg -98.29%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.13% | 19.46%9.13% | 19.46%
Prior 9.38% | 17.80%9.38% | 17.80%
Current vs Prior -2.62% | +9.38%-2.62% | +9.38%
Prior 7-Day Avg 10.56% | 19.32%10.12% | 18.69%
Current vs 7-Day Avg -13.50% | +0.74%-9.73% | +4.15%
Prior 7-Day Eod 9.38% | 17.80%-- | --
Current vs 7-Day Eod -2.62% | +9.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.2K). Above-average activity with volume up 75% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 833% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.9021.00$18.9521.6%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.106.20$4.1598.8%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 8, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.9021.00$18.9521.6%10.88--
$120.00Aug 213.007.00$5.0080.0%10.36--
$125.00Aug 211.755.70$3.73105.9%10.291
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.106.20$4.1598.8%20.54--
$90.00Aug 210.154.60$2.38187.0%10.17--
$95.00Aug 211.405.60$3.50120.0%10.23--
$100.00Aug 213.207.00$5.1074.5%10.311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.46, avg 2.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.27$3.73$1.272.94$121.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.12$3.88$1.123.46$93.88
$100.00$95.00Aug 21$1.60$3.40$1.602.13$98.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.27$1.27$3.730.34$121.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.60$1.60$3.400.47$98.40
$95.00$90.00Aug 21$1.12$1.12$3.880.29$93.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.64% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Aug 21$3.73$2.38$6.11$83.89$131.11
$125.00$95.00Aug 21$3.73$3.50$7.23$87.77$132.23
$120.00$90.00Aug 21$5.00$2.38$7.38$82.62$127.38
$120.00$95.00Aug 21$5.00$3.50$8.50$86.50$128.50
$125.00$100.00Aug 21$3.73$5.10$8.83$91.17$133.83
$120.00$100.00Aug 21$5.00$5.10$10.10$89.90$130.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.35, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100120/125Aug 21$2.87$2.131.35$97.13$122.87
90/95120/125Aug 21$2.39$2.610.92$92.61$122.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.42, cheapest $0.48)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.26, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.46$2.54
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.26$3.74
$100.00$95.001:2Aug 21-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$3.000.3610.7%2.77%13.47%1--
$125.00Aug 21$1.750.2915.3%1.61%16.93%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 149 vol/day, 134 traded recently)

RYTM averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 08-21 put last traded $5.40 on 06/24 (now $3.20/$7.00) — try a limit near $5.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.95$5.00$2.98$5.00 06/26$1.38–$6.95$2.98--
$110.00Aug 21$6.90$11.00$8.95$10.00 06/30$5.10–$12.15$8.95--
$110.00Oct 16$11.00$15.00$13.00$8.70 06/22$5.40–$17.00$11.00--
$110.00Dec 18$14.30$18.30$16.30$11.71 06/18$8.25–$20.05$14.30--
$110.00Dec 17$29.00$33.50$31.25$30.35 06/29$19.50–$36.00$30.35--
$105.00Jul 17$3.60$7.90$5.75$8.76 07/02$1.27–$11.15$5.75--
$105.00Aug 21$9.50$13.50$11.50$6.90 06/18$6.60–$15.25$9.50--
$105.00Oct 16$13.40$17.50$15.45$8.70 06/17$6.70–$19.80$13.40--
$105.00Jan 15$18.80$22.80$20.80$13.61 05/20$10.75–$24.85$18.80--
$105.00Dec 17$30.50$35.50$33.00$24.00 05/26$21.00–$37.75$30.50--
$115.00Jul 17$0.25$2.00$1.13$3.80 06/30$1.13–$4.45$1.13--
$115.00Aug 21$4.60$8.80$6.70$5.00 06/23$3.95–$9.05$5.00--
$115.00Oct 16$8.90$12.90$10.90$4.17 06/16$4.33–$14.45$8.90--
$115.00Jan 15$14.10$18.40$16.25$9.30 06/09$8.45–$19.95$14.10--
$100.00Jul 17$7.50$11.60$9.55$5.50 06/22$1.98–$15.60$7.50--
$100.00Aug 21$12.30$16.40$14.35$13.10 06/23$8.50–$18.55$13.10--
$100.00Oct 16$16.30$20.00$18.15$8.24 06/16$8.25–$22.95$16.30--
$100.00Dec 18$19.00$23.10$21.05$15.07 06/18$11.00–$25.55$19.00--
$100.00Jan 15$21.30$25.30$23.30$23.34 06/24$12.20–$27.70$23.30--
$120.00Jul 17$0.00$2.85$1.43$3.21 07/01$1.27–$3.03$1.43--
$120.00Aug 21$3.00$7.00$5.00$6.90 06/30$3.10–$7.60$5.00--
$120.00Jan 15$12.30$16.40$14.35$15.66 06/25$7.50–$17.95$14.35--
$95.00Jul 17$12.00$16.20$14.10$13.10 06/23$3.43–$20.45$13.10--
$95.00Aug 21$15.40$19.70$17.55$17.00 06/26$10.80–$22.50$17.00--
$95.00Oct 16$19.40$23.00$21.20$11.90 06/05$10.00–$26.50$19.40--
$95.00Dec 18$21.60$25.80$23.70$24.15 06/29$13.35–$28.70$23.70--
$95.00Dec 17$35.00$40.00$37.50$38.50 06/25$24.50–$42.50$37.50--
$125.00Jul 17$0.00$2.65$1.33$1.40 06/29$1.20–$2.00$1.33--
$125.00Oct 16$5.30$9.30$7.30$5.60 06/23$2.73–$10.40$5.60--
$125.00Dec 18$8.70$12.90$10.80$12.82 06/24$5.60–$13.95$10.80--
$125.00Jan 15$10.70$14.70$12.70$7.10 06/04$6.70–$15.95$10.70--
$125.00Dec 17$23.00$28.00$25.50$27.16 07/02$16.00–$29.75$25.50--
$125.00Aug 21$1.75$5.70$3.73--$3.73–$3.73—$1.751
$90.00Jul 17$16.90$21.00$18.95$23.95 07/01$5.10–$25.50$18.95--
$90.00Oct 16$22.80$26.50$24.65$15.30 06/15$12.10–$30.05$22.80--
$90.00Dec 18$25.00$28.80$26.90$21.60 05/14$15.45–$32.00$25.00--
$90.00Jan 15$26.80$31.00$28.90$22.06 05/06$16.30–$33.85$26.80--
$90.00Mar 19$29.20$33.30$31.25$23.00 06/18$18.40–$36.10$29.20--
$90.00Dec 17$38.00$42.50$40.25$42.00 07/02$26.00–$45.50$40.25--
$130.00Jul 17$0.00$2.30$1.15$1.05 06/29$1.00–$2.30$1.05--
$130.00Oct 16$3.80$7.90$5.85$6.80 06/24$2.18–$8.60$5.85--
$85.00Jul 17$21.80$26.00$23.90$20.70 06/23$7.25–$30.50$21.80--
$85.00Jan 15$30.00$34.20$32.10$25.24 06/22$18.90–$37.40$30.00--
$85.00Dec 17$40.00$45.00$42.50$27.95 05/18$28.00–$47.75$40.00--
$135.00Jul 17$0.00$2.20$1.10$0.95 05/26$1.10–$1.38$0.95--
$135.00Aug 21$0.05$4.20$2.13$2.10 06/18$1.75–$3.28$2.10--
$135.00Oct 16$2.70$6.70$4.70$2.50 06/11$1.90–$7.15$2.70--
$135.00Dec 18$6.10$10.20$8.15$4.70 06/09$4.33–$10.90$6.10--
$135.00Jan 15$7.70$11.80$9.75$8.98 06/23$5.35–$12.65$8.98--
$80.00Jul 17$26.70$31.00$28.85$29.50 06/29$11.20–$35.45$28.85--
$80.00Oct 16$30.30$34.50$32.40$20.00 05/29$17.30–$38.30$30.30--
$80.00Jan 15$33.50$37.60$35.55$37.00 06/26$21.30–$41.10$35.55--
$140.00Aug 21$0.00$3.60$1.80$2.25 07/01$1.55–$2.83$1.80--
$140.00Oct 16$1.50$5.80$3.65$2.90 06/23$1.65–$5.90$2.90--
$140.00Jan 15$6.60$10.60$8.60$10.00 06/26$4.72–$11.10$8.60--
$75.00Dec 18$35.50$39.50$37.50$42.70 07/01$23.05–$43.80$37.50--
$145.00Aug 21$0.00$3.40$1.70$1.70 07/01$1.43–$2.05$1.70--
$145.00Oct 16$1.00$5.00$3.00$2.00 06/22$1.50–$5.03$2.00--
$145.00Dec 18$4.00$8.10$6.05$4.20 05/20$3.25–$8.30$4.20--
$145.00Dec 17$17.50$22.50$20.00$21.50 07/02$12.00–$23.25$20.00--
$70.00Dec 18$39.50$43.60$41.55$26.60 05/26$26.05–$47.95$39.50--
$70.00Jan 15$40.90$45.00$42.95$44.90 06/26$27.15–$49.00$42.95--
$150.00Aug 21$0.00$3.00$1.50$1.25 07/02$1.45–$1.90$1.25--
$150.00Oct 16$0.50$4.50$2.50$1.65 06/22$1.40–$4.15$1.65--
$150.00Dec 18$3.00$7.20$5.10$2.88 06/02$2.93–$7.25$3.00--
$150.00Jan 15$4.50$8.60$6.55$7.58 06/25$3.90–$8.75$6.55--
$65.00Mar 19$46.10$50.20$48.15$48.90 06/26$32.10–$54.35$48.15--
$65.00Dec 17$52.00$57.00$54.50$35.28 06/02$37.50–$60.25$52.00--
$155.00Aug 21$0.00$3.10$1.55$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$0.00$3.90$1.95$2.55 06/30$1.33–$3.20$1.95--
$155.00Dec 18$2.50$6.40$4.45$6.50 07/01$2.60–$6.30$4.45--
$155.00Jan 15$3.70$7.80$5.75$7.19 07/02$3.48–$7.80$5.75--
$60.00Oct 16$47.90$52.00$49.95$38.60 05/14$31.00–$56.35$47.90--
$60.00Jan 15$49.50$53.30$51.40$51.70 06/26$34.10–$57.60$51.40--
$160.00Oct 16$0.00$3.40$1.70$2.65 07/01$1.70–$2.70$1.70--
$160.00Dec 18$1.55$5.80$3.68$3.00 05/29$2.35–$5.50$3.00--
$160.00Jan 15$3.10$7.10$5.10$6.16 06/25$3.05–$7.00$5.10--
$55.00Jul 17$51.50$55.70$53.60$42.50 05/06$33.40–$60.30$51.50--
$55.00Jan 15$54.00$57.70$55.85$56.10 06/26$37.75–$62.10$55.85--
$55.00Dec 17$59.50$64.00$61.75$44.41 06/05$43.50–$67.50$59.50--
$165.00Dec 18$1.00$5.20$3.10$2.00 05/19$2.15–$4.88$2.00--
$50.00Dec 18$58.00$61.80$59.90$40.69 06/02$40.70–$66.45$58.00--
$50.00Jan 15$58.50$62.20$60.35$42.50 06/05$41.65–$66.75$58.50--
$50.00Mar 19$58.70$63.00$60.85$62.90 06/26$42.85–$67.50$60.85--
$45.00Jan 15$63.00$66.90$64.95$51.21 06/15$45.65–$71.35$63.00--
$175.00Dec 18$0.50$4.50$2.50$1.60 05/20$1.85–$4.00$1.60--
$180.00Dec 18$0.00$4.00$2.00$2.00 05/21$1.75–$4.35$2.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$15.00$19.30$17.15$16.75 06/24$14.90–$28.15$16.75--
$100.00Jul 17$0.00$2.95$1.48$1.70 06/25$1.33–$15.50$1.48--
$100.00Aug 21$3.20$7.00$5.10$5.40 06/24$3.00–$10.75$5.101
$100.00Dec 18$8.70$12.90$10.80$13.32 06/23$8.80–$23.00$10.80--
$100.00Dec 17$18.50$23.50$21.00$25.60 06/15$19.50–$29.50$21.00--
$95.00Jul 17$0.00$2.60$1.30$1.25 06/30$1.25–$12.00$1.25--
$95.00Jan 15$8.40$12.50$10.45$11.27 06/24$8.60–$20.50$10.45--
$90.00Jul 17$0.00$2.40$1.20$0.65 06/30$1.18–$8.90$0.65--
$90.00Aug 21$0.15$4.60$2.38$1.74 07/02$1.75–$5.85$1.74--
$90.00Oct 16$3.30$7.00$5.15$14.70 06/05$3.90–$14.25$5.15--
$90.00Dec 17$13.50$18.50$16.00$23.30 05/18$15.00–$23.50$16.00--
$85.00Jul 17$0.00$2.30$1.15$0.59 07/02$1.13–$6.40$0.59--
$85.00Aug 21$0.00$3.50$1.75$1.80 06/26$1.50–$4.07$1.75--
$85.00Jan 15$4.80$8.90$6.85$6.85 06/24$5.40–$14.95$6.85--
$80.00Jul 17$0.00$2.25$1.13$1.40 06/29$1.10–$4.35$1.13--
$80.00Dec 18$1.80$5.80$3.80$6.51 06/18$3.00–$11.60$3.80--
$75.00Jul 17$0.00$2.20$1.10$0.35 06/24$1.10–$2.85$0.35--
$75.00Oct 16$1.00$4.50$2.75$6.55 05/06$2.00–$7.05$2.75--
$75.00Dec 18$0.65$4.70$2.68$6.51 06/15$2.25–$9.40$2.68--
$75.00Mar 19$3.00$7.10$5.05$5.50 06/24$4.00–$11.05$5.05--
$70.00Jul 17$0.00$2.20$1.10$0.11 06/30$1.08–$2.00$0.11--
$70.00Aug 21$0.00$2.55$1.27$1.25 06/18$1.15–$1.65$1.25--
$70.00Oct 16$0.00$3.90$1.95$2.00 06/23$1.60–$5.15$1.95--
$70.00Dec 18$0.00$4.30$2.15$7.90 06/05$2.05–$7.30$2.15--
$70.00Mar 19$1.70$5.90$3.80$4.60 06/24$3.00–$9.10$3.80--
$65.00Jul 17$0.00$2.15$1.08$1.10 06/23$1.08–$1.60$1.08--
$65.00Aug 21$0.00$2.45$1.23$0.75 06/18$1.10–$1.40$0.75--
$65.00Oct 16$0.50$3.50$2.00$1.20 06/24$1.43–$3.60$1.20--
$65.00Dec 18$0.00$3.90$1.95$4.00 06/16$1.90–$5.60$1.95--
$65.00Jan 15$0.05$4.40$2.23$2.35 06/26$2.05–$6.45$2.23--
$65.00Mar 19$1.00$4.90$2.95$2.95 07/02$2.50–$7.30$2.95--
$60.00Jul 17$0.00$1.00$0.50$1.00 06/23$0.50–$1.45$0.50--
$60.00Oct 16$0.00$3.10$1.55$1.95 06/15$1.20–$2.45$1.55--
$60.00Dec 18$0.00$3.30$1.65$2.45 06/16$1.65–$4.10$1.65--
$60.00Jan 15$0.00$3.70$1.85$1.70 06/26$1.75–$5.00$1.70--
$60.00Mar 19$0.05$4.40$2.23$2.10 07/02$2.10–$5.75$2.10--
$55.00Jul 17$0.00$2.15$1.08$0.85 05/19$1.08–$1.45$0.85--
$55.00Oct 16$0.00$2.85$1.43$2.20 06/11$1.13–$1.80$1.43--
$55.00Dec 18$0.00$2.90$1.45$1.65 06/16$1.45–$2.88$1.45--
$55.00Jan 15$0.00$3.20$1.60$1.75 06/18$1.55–$3.68$1.60--
$55.00Mar 19$0.00$3.80$1.90$1.50 07/02$1.80–$4.45$1.50--
$50.00Dec 18$0.00$2.65$1.33$1.10 06/16$1.33–$2.23$1.10--
$50.00Jan 15$0.00$2.80$1.40$2.30 05/26$1.35–$2.68$1.40--
$50.00Mar 19$0.00$3.30$1.65$1.25 06/26$1.60–$3.40$1.25--
$45.00Oct 16$0.00$2.45$1.23$0.90 06/11$1.08–$1.27$0.90--
$45.00Dec 18$0.00$2.45$1.23$1.50 05/20$1.23–$1.85$1.23--
$45.00Jan 15$0.00$2.50$1.25$1.55 05/26$1.25–$2.10$1.25--
$45.00Mar 19$0.00$2.90$1.45$1.00 06/23$1.45–$2.65$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 47
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All