Tour v325
RYTM
RHYTHM PHARMACEUTICA
$107.49 -0.84%
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/10) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 94
Calls: 68 (72%)
Puts: 26 (28%)
Prior 7-Day Average 13
Calls: 9 (72%)
Puts: 3 (28%)
Current vs Prior 7-Day Avg -47.87%
Calls: -38.24%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.4K
Calls: $1.1K (83%)
Puts: $238 (17%)
Prior (07/10) $8.4K
Calls: $5.2K (62%)
Puts: $3.2K (38%)
Current vs Prior -83.69%
Calls: -78.16%
Puts: -92.60%
Prior 7-Day Total $140.3K
Calls: $133.0K (95%)
Puts: $7.3K (5%)
Prior 7-Day Average $20.0K
Calls: $19.0K (95%)
Puts: $1.0K (5%)
Current vs Prior 7-Day Avg -93.16%
Calls: -94.04%
Puts: -77.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.17
Prior (07/10) 1.33
Current vs Prior -87.50%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -73.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/10) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +150.00%
Prior 7-Day Total 301
Calls: 300 (100%)
Puts: 1 (0%)
Prior 7-Day Average 75
Calls: 75 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -93.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.57% | 17.82%8.57% | 17.82%
Prior 9.13% | 19.46%9.13% | 19.46%
Current vs Prior -6.18% | -8.47%-6.18% | -8.47%
Prior 7-Day Avg 10.30% | 19.27%9.92% | 18.84%
Current vs 7-Day Avg -16.81% | -7.52%-13.63% | -5.46%
Prior 7-Day Eod 9.13% | 19.46%9.13% | 19.46%
Current vs 7-Day Eod -6.18% | -8.47%-6.18% | -8.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.1K) vs puts ($238). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.354.40$2.38170.2%10.175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 133 vol/day, 137 traded recently)

RYTM averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 08-21 put last traded $1.45 on 07/10 (now $0.35/$4.40) — try a limit near $1.45.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.65$6.50$4.58$8.76 07/02$1.27–$11.15$4.58--
$105.00Aug 21$7.60$11.70$9.65$6.90 06/18$6.60–$15.25$7.60--
$105.00Oct 16$12.00$15.80$13.90$8.70 06/17$6.70–$19.80$12.00--
$105.00Jan 15$17.10$21.30$19.20$13.61 05/20$10.75–$24.85$17.10--
$105.00Dec 17$30.00$35.00$32.50$24.00 05/26$21.25–$37.75$30.00--
$110.00Jul 17$0.70$3.80$2.25$5.00 06/26$1.38–$6.95$2.25--
$110.00Aug 21$5.20$9.20$7.20$10.00 06/30$5.10–$12.15$7.20--
$110.00Oct 16$9.50$13.50$11.50$8.70 06/22$5.40–$17.00$9.50--
$110.00Dec 18$13.00$17.00$15.00$11.71 06/18$8.25–$20.05$13.00--
$110.00Dec 17$28.00$33.00$30.50$30.35 06/29$19.75–$36.00$30.35--
$100.00Jul 17$6.20$10.20$8.20$13.80 07/08$1.98–$15.60$8.20--
$100.00Aug 21$10.50$14.50$12.50$13.10 06/23$8.50–$18.55$12.50--
$100.00Oct 16$14.50$18.50$16.50$8.24 06/16$8.25–$22.95$14.50--
$100.00Dec 18$18.00$21.20$19.60$21.80 07/10$11.00–$25.55$19.60--
$100.00Jan 15$19.50$23.80$21.65$25.17 07/06$12.20–$27.70$21.65--
$115.00Jul 17$0.00$3.10$1.55$2.90 07/06$1.13–$4.45$1.55--
$115.00Aug 21$3.50$7.20$5.35$5.00 06/23$3.95–$9.05$5.00--
$115.00Oct 16$7.50$11.50$9.50$4.17 06/16$4.33–$14.45$7.50--
$115.00Jan 15$13.00$17.20$15.10$9.30 06/09$8.45–$19.95$13.00--
$95.00Jul 17$10.80$14.60$12.70$13.10 06/23$3.43–$20.45$12.70--
$95.00Aug 21$14.00$17.80$15.90$17.00 06/26$10.80–$22.50$15.90--
$95.00Oct 16$17.50$21.60$19.55$11.90 06/05$10.00–$26.50$17.50--
$95.00Dec 18$21.00$24.20$22.60$24.15 06/29$13.35–$28.70$22.60--
$95.00Dec 17$34.50$39.50$37.00$38.50 06/25$24.50–$42.50$37.00--
$120.00Jul 17$0.00$2.60$1.30$2.27 07/09$1.27–$3.03$1.30--
$120.00Aug 21$2.00$5.50$3.75$5.05 07/10$3.10–$7.60$3.75--
$120.00Jan 15$11.20$15.40$13.30$15.66 06/25$7.50–$17.95$13.30--
$90.00Jul 17$15.60$18.90$17.25$20.00 07/10$5.10–$25.50$17.25--
$90.00Oct 16$21.00$25.10$23.05$15.30 06/15$12.10–$30.05$21.00--
$90.00Dec 18$24.00$27.20$25.60$21.60 05/14$15.45–$32.00$24.00--
$90.00Mar 19$28.00$31.90$29.95$34.90 07/07$18.40–$36.10$29.95--
$90.00Dec 17$36.50$41.50$39.00$42.00 07/02$26.25–$45.50$39.00--
$125.00Jul 17$0.00$2.35$1.18$1.40 06/29$1.18–$2.00$1.18--
$125.00Aug 21$0.50$4.50$2.50$5.10 07/10$2.38–$6.35$2.50--
$125.00Oct 16$4.00$8.30$6.15$5.60 06/23$2.73–$10.40$5.60--
$125.00Dec 18$7.80$12.00$9.90$12.82 06/24$5.60–$13.95$9.90--
$125.00Jan 15$9.70$14.00$11.85$7.10 06/04$6.70–$15.95$9.70--
$125.00Dec 17$22.50$27.50$25.00$29.00 07/09$16.00–$29.75$25.00--
$85.00Jul 17$20.60$24.30$22.45$20.70 06/23$7.25–$30.50$20.70--
$85.00Jan 15$28.50$32.60$30.55$25.24 06/22$18.90–$37.40$28.50--
$85.00Dec 17$39.50$44.50$42.00$27.95 05/18$28.25–$47.75$39.50--
$130.00Jul 17$0.00$2.10$1.05$1.05 06/29$1.00–$2.30$1.05--
$130.00Oct 16$3.00$7.10$5.05$6.80 06/24$2.18–$8.60$5.05--
$80.00Jul 17$25.60$28.70$27.15$29.50 06/29$11.20–$35.45$27.15--
$80.00Oct 16$28.60$33.00$30.80$20.00 05/29$17.30–$38.30$28.60--
$80.00Jan 15$32.00$36.10$34.05$37.00 06/26$21.30–$41.10$34.05--
$135.00Jul 17$0.00$2.15$1.08$0.76 07/09$1.08–$1.38$0.76--
$135.00Aug 21$0.00$3.50$1.75$2.10 06/18$1.75–$3.28$1.75--
$135.00Oct 16$2.00$5.90$3.95$2.50 06/11$1.90–$7.15$2.50--
$135.00Dec 18$5.30$9.50$7.40$4.70 06/09$4.33–$10.90$5.30--
$135.00Jan 15$7.10$11.20$9.15$8.98 06/23$5.35–$12.65$8.98--
$75.00Dec 18$34.50$38.00$36.25$42.70 07/01$23.05–$43.80$36.25--
$140.00Aug 21$0.00$3.10$1.55$2.25 07/01$1.55–$2.83$1.55--
$140.00Oct 16$1.50$5.00$3.25$2.90 06/23$1.65–$5.90$2.90--
$140.00Jan 15$5.90$10.00$7.95$10.00 06/26$4.72–$11.10$7.95--
$70.00Dec 18$38.50$42.10$40.30$26.60 05/26$26.05–$47.95$38.50--
$70.00Jan 15$39.50$43.60$41.55$47.05 07/08$27.15–$49.00$41.55--
$145.00Aug 21$0.00$2.85$1.43$1.70 07/01$1.43–$2.05$1.43--
$145.00Oct 16$0.60$4.40$2.50$2.00 06/22$1.50–$5.03$2.00--
$145.00Dec 18$3.50$7.70$5.60$4.20 05/20$3.25–$8.30$4.20--
$145.00Dec 17$17.00$22.00$19.50$21.50 07/02$12.00–$23.25$19.50--
$65.00Mar 19$45.00$48.80$46.90$48.90 06/26$32.10–$54.35$46.90--
$65.00Dec 17$51.00$56.00$53.50$35.28 06/02$38.00–$60.25$51.00--
$150.00Aug 21$0.00$2.70$1.35$1.25 07/02$1.35–$1.90$1.25--
$150.00Oct 16$0.30$4.00$2.15$1.65 06/22$1.40–$4.15$1.65--
$150.00Dec 18$2.65$6.80$4.72$6.06 07/06$2.93–$7.25$4.72--
$150.00Jan 15$4.10$8.40$6.25$7.58 06/25$3.90–$8.75$6.25--
$60.00Oct 16$46.60$50.70$48.65$52.10 07/06$31.30–$56.35$48.65--
$60.00Jan 15$48.00$52.00$50.00$51.70 06/26$34.10–$57.60$50.00--
$155.00Aug 21$0.00$2.60$1.30$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$0.10$3.50$1.80$2.55 06/30$1.33–$3.20$1.80--
$155.00Dec 18$2.00$6.00$4.00$6.50 07/01$2.60–$6.30$4.00--
$155.00Jan 15$3.50$7.30$5.40$7.19 07/02$3.48–$7.80$5.40--
$55.00Jan 15$52.50$56.50$54.50$56.10 06/26$37.75–$62.10$54.50--
$55.00Dec 17$58.00$63.00$60.50$44.41 06/05$44.00–$67.50$58.00--
$160.00Oct 16$0.00$3.10$1.55$2.70 07/10$1.55–$2.70$1.55--
$160.00Dec 18$1.50$5.40$3.45$3.00 05/29$2.35–$5.50$3.00--
$160.00Jan 15$2.65$6.60$4.63$6.16 06/25$3.05–$7.00$4.63--
$50.00Dec 18$56.50$60.70$58.60$40.69 06/02$41.10–$66.45$56.50--
$50.00Jan 15$57.00$60.90$58.95$42.50 06/05$41.75–$66.75$57.00--
$50.00Mar 19$57.50$61.60$59.55$62.90 06/26$42.95–$67.50$59.55--
$165.00Dec 18$1.00$4.90$2.95$2.00 05/19$2.15–$4.88$2.00--
$45.00Jan 15$61.50$65.60$63.55$51.21 06/15$45.90–$71.35$61.50--
$170.00Oct 16$0.00$2.60$1.30$1.80 07/10$1.30–$1.88$1.30--
$175.00Dec 18$0.05$4.10$2.07$1.60 05/20$1.85–$4.00$1.60--
$180.00Dec 18$0.10$3.70$1.90$2.00 05/21$1.75–$4.35$1.90--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$15.00$19.00$17.00$16.75 06/24$14.90–$27.00$16.75--
$110.00Jul 17$2.85$6.40$4.63$3.98 07/10$1.95–$23.20$3.98--
$110.00Aug 21$7.50$11.50$9.50$6.30 07/09$6.55–$17.30$7.50--
$100.00Jul 17$0.00$3.00$1.50$1.70 06/25$1.33–$15.15$1.50--
$100.00Aug 21$2.90$6.80$4.85$5.18 07/10$3.00–$10.75$4.85--
$100.00Dec 18$9.00$12.30$10.65$13.32 06/23$8.80–$21.50$10.65--
$100.00Dec 17$19.00$24.00$21.50$25.60 06/15$19.50–$29.50$21.50--
$95.00Jul 17$0.00$2.45$1.23$1.25 06/30$1.23–$11.60$1.23--
$95.00Aug 21$1.95$5.20$3.58$2.15 07/10$2.00–$8.10$2.15--
$95.00Jan 15$8.00$12.00$10.00$11.27 06/24$8.60–$19.25$10.00--
$90.00Jul 17$0.00$2.50$1.25$0.65 06/30$1.18–$8.25$0.65--
$90.00Aug 21$0.35$4.40$2.38$1.45 07/10$1.75–$5.85$1.455
$90.00Oct 16$2.70$6.60$4.65$14.70 06/05$3.90–$13.65$4.65--
$90.00Dec 17$14.00$19.00$16.50$23.30 05/18$15.00–$23.50$16.50--
$85.00Jul 17$0.00$2.25$1.13$0.59 07/02$1.13–$6.25$0.59--
$85.00Aug 21$0.05$3.60$1.83$1.80 06/26$1.50–$4.07$1.80--
$85.00Dec 18$3.50$6.50$5.00$4.40 07/10$4.00–$12.75$4.40--
$85.00Jan 15$4.50$8.30$6.40$6.85 06/24$5.40–$13.55$6.40--
$80.00Jul 17$0.00$2.20$1.10$1.40 06/29$1.10–$4.15$1.10--
$80.00Dec 18$2.00$5.20$3.60$6.51 06/18$3.00–$10.40$3.60--
$75.00Jul 17$0.00$2.15$1.08$0.35 06/24$1.08–$2.60$0.35--
$75.00Dec 18$1.00$4.50$2.75$2.25 07/10$2.25–$8.05$2.25--
$75.00Mar 19$3.30$6.70$5.00$4.60 07/10$4.00–$10.35$4.60--
$70.00Jul 17$0.00$2.15$1.08$0.11 06/30$1.08–$1.85$0.11--
$70.00Aug 21$0.00$2.80$1.40$1.25 06/18$1.15–$1.65$1.25--
$70.00Oct 16$0.00$3.90$1.95$2.00 06/23$1.60–$4.55$1.95--
$70.00Dec 18$0.00$4.10$2.05$2.05 07/06$2.05–$6.35$2.05--
$70.00Mar 19$2.00$5.50$3.75$4.60 06/24$3.00–$8.40$3.75--
$65.00Jul 17$0.00$2.15$1.08$1.10 06/23$1.08–$1.55$1.08--
$65.00Aug 21$0.00$2.60$1.30$0.75 06/18$1.10–$1.40$0.75--
$65.00Oct 16$0.50$3.40$1.95$1.20 06/24$1.43–$3.30$1.20--
$65.00Dec 18$0.00$3.60$1.80$1.50 07/06$1.80–$4.75$1.50--
$65.00Jan 15$0.00$4.30$2.15$2.35 06/26$2.05–$5.55$2.15--
$65.00Mar 19$1.00$4.60$2.80$2.75 07/06$2.50–$6.55$2.75--
$60.00Jul 17$0.00$1.85$0.93$1.00 06/23$0.50–$1.40$0.93--
$60.00Oct 16$0.00$3.00$1.50$0.50 07/06$1.20–$2.25$0.50--
$60.00Dec 18$0.00$3.10$1.55$2.45 06/16$1.55–$3.45$1.55--
$60.00Jan 15$0.00$3.70$1.85$1.70 06/26$1.75–$4.10$1.70--
$60.00Mar 19$0.00$4.20$2.10$2.00 07/06$2.10–$5.10$2.00--
$55.00Jul 17$0.00$2.15$1.08$0.85 05/19$1.08–$1.33$0.85--
$55.00Oct 16$0.00$2.75$1.38$2.20 06/11$1.13–$1.55$1.38--
$55.00Dec 18$0.00$2.75$1.38$1.65 06/16$1.38–$2.45$1.38--
$55.00Jan 15$0.00$3.20$1.60$1.75 06/18$1.55–$3.05$1.60--
$55.00Mar 19$0.00$3.60$1.80$1.50 07/07$1.80–$3.90$1.50--
$50.00Dec 18$0.00$2.50$1.25$1.10 06/16$1.25–$1.80$1.10--
$50.00Jan 15$0.00$2.75$1.38$2.30 05/26$1.35–$2.10$1.38--
$50.00Mar 19$0.00$3.00$1.50$1.25 06/26$1.50–$2.90$1.25--
$45.00Oct 16$0.00$2.40$1.20$0.90 06/11$1.08–$1.23$0.90--
$45.00Dec 18$0.00$2.35$1.18$1.50 05/20$1.18–$1.55$1.18--
$45.00Jan 15$0.00$2.50$1.25$1.55 05/26$1.25–$1.70$1.25--
$45.00Mar 19$0.00$2.60$1.30$1.00 06/23$1.30–$2.10$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 26
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All