Tour v473
RYTM
RHYTHM PHARMACEUTICA
$105.74 -0.74%
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 104
Calls: 104 (100%)
Puts: -- (0%)
Prior (07/29) 11
Calls: 2 (18%)
Puts: 9 (82%)
Current vs Prior +845.45%
Calls: +5100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 114
Calls: 91 (80%)
Puts: 23 (20%)
Prior 7-Day Average 19
Calls: 13 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg +447.37%
Calls: +700.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $79.7K
Calls: $79.7K (100%)
Puts: -- (0%)
Prior (07/29) $2.1K
Calls: $430 (21%)
Puts: $1.6K (79%)
Current vs Prior +3741.45%
Calls: +18437.21%
Puts: -100.00%
Prior 7-Day Total $70.8K
Calls: $65.7K (93%)
Puts: $5.1K (7%)
Prior 7-Day Average $11.8K
Calls: $9.4K (93%)
Puts: $729 (7%)
Current vs Prior 7-Day Avg +575.89%
Calls: +749.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 4.50
Current vs Prior -100.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 129
Calls: 129 (100%)
Puts: -- (0%)
Prior 7-Day Average 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -61.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.79% | 20.66%
Prior 16.66% | 20.93%
Current vs Prior -5.21% | -1.29%
Prior 7-Day Avg 17.15% | 21.50%
Current vs 7-Day Avg -7.90% | -3.91%
Prior 7-Day Eod 16.66% | 20.93%
Current vs 7-Day Eod -5.21% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($79.7K) vs puts (--). Massive premium surge with dollar volume up 3741% vs prior. Dollar volume significantly above 7-day average (576% higher). Unusually high activity with volume up 845% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.709.50$7.6050.0%1000.5510
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 102, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.709.50$7.6050.0%1000.5510
$110.00Aug 213.007.10$5.0581.2%20.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.55$2.45$2.550.96$107.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.04, avg 1.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.55$2.55$2.451.04$107.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.50$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.84%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$3.000.434.0%2.84%6.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 59 vol/day, 119 traded recently)

RYTM averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $8.60 on 07/17 (now $5.70/$9.50) — try a limit near $7.60.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$5.70$9.50$7.60$8.60 07/17$6.15–$15.25$7.6010
$105.00Oct 16$10.10$14.50$12.30$8.70 06/17$10.80–$19.80$10.10--
$105.00Dec 17$28.00$33.00$30.50$32.65 07/16$28.50–$37.75$30.50--
$110.00Aug 21$3.00$7.10$5.05$6.55 07/20$4.08–$12.15$5.05--
$110.00Oct 16$7.90$12.00$9.95$10.00 07/21$8.70–$17.00$9.95--
$110.00Dec 18$12.00$16.00$14.00$11.71 06/18$12.50–$20.05$12.00--
$110.00Dec 17$26.00$31.00$28.50$30.35 06/29$26.50–$36.00$28.50--
$100.00Aug 21$8.50$12.40$10.45$13.10 06/23$8.50–$18.55$10.45--
$100.00Oct 16$12.80$17.00$14.90$8.24 06/16$12.95–$22.95$12.80--
$100.00Dec 18$16.30$20.50$18.40$21.80 07/10$16.70–$25.55$18.40--
$100.00Jan 15$18.30$22.30$20.30$20.00 07/20$18.45–$27.70$20.00--
$115.00Aug 21$1.00$4.90$2.95$4.85 07/20$2.80–$9.05$2.95--
$115.00Oct 16$5.90$10.10$8.00$8.79 07/16$6.85–$14.45$8.00--
$115.00Dec 18$10.00$14.00$12.00$12.00 07/21$10.50–$17.80$12.00--
$115.00Jan 15$11.80$15.90$13.85$9.30 06/09$12.45–$19.95$11.80--
$95.00Aug 21$11.30$15.80$13.55$17.00 06/26$11.45–$22.50$13.55--
$95.00Sep 18$13.60$18.00$15.80$17.30 07/17$13.80–$17.70$15.80--
$95.00Oct 16$15.90$20.00$17.95$11.90 06/05$15.75–$26.50$15.90--
$95.00Dec 18$19.10$23.40$21.25$24.15 06/29$19.00–$28.70$21.25--
$95.00Dec 17$32.50$37.50$35.00$38.50 06/25$32.50–$42.50$35.00--
$120.00Aug 21$0.00$3.50$1.75$3.30 07/21$1.75–$7.60$1.75--
$120.00Oct 16$3.90$8.30$6.10$8.07 07/15$5.35–$12.30$6.10--
$120.00Jan 15$10.00$14.00$12.00$12.60 07/21$10.90–$17.95$12.00--
$90.00Aug 21$15.40$19.50$17.45$18.81 07/17$14.50–$26.90$17.45--
$90.00Oct 16$19.10$22.00$20.55$15.30 06/15$18.70–$30.05$19.10--
$90.00Mar 19$26.30$30.60$28.45$34.90 07/07$26.00–$36.10$28.45--
$90.00Dec 17$35.00$40.00$37.50$42.00 07/02$35.25–$45.50$37.50--
$125.00Aug 21$0.00$2.80$1.40$1.89 07/21$1.40–$6.35$1.40--
$125.00Oct 16$2.65$6.90$4.78$5.60 06/23$4.15–$10.40$4.78--
$125.00Dec 18$6.70$11.00$8.85$12.82 06/24$7.85–$13.95$8.85--
$125.00Jan 15$8.40$12.40$10.40$9.76 07/22$9.50–$15.95$9.76--
$125.00Dec 17$21.00$26.00$23.50$29.00 07/09$21.50–$29.75$23.50--
$85.00Jan 15$26.90$31.10$29.00$25.24 06/22$26.45–$37.40$26.90--
$130.00Aug 21$0.00$2.70$1.35$2.20 07/14$0.88–$4.75$1.35--
$130.00Sep 18$0.00$3.90$1.95$2.37 07/22$1.95–$3.70$1.95--
$130.00Oct 16$1.55$5.60$3.58$6.80 06/24$3.08–$8.60$3.58--
$130.00Jan 15$7.00$11.00$9.00$7.60 07/23$8.35–$14.20$7.60--
$80.00Oct 16$26.80$31.00$28.90$20.00 05/29$25.65–$38.30$26.80--
$80.00Jan 15$30.30$34.70$32.50$37.00 06/26$29.60–$41.10$32.50--
$135.00Aug 21$0.00$2.75$1.38$2.10 06/18$1.35–$3.28$1.38--
$135.00Sep 18$0.00$3.40$1.70$1.65 07/23$1.70–$2.95$1.65--
$135.00Oct 16$0.60$4.70$2.65$2.50 06/11$2.50–$7.15$2.50--
$135.00Dec 18$4.00$8.30$6.15$4.70 06/09$5.40–$10.90$4.70--
$135.00Jan 15$5.60$9.90$7.75$8.98 06/23$7.20–$12.65$7.75--
$75.00Dec 18$32.50$36.90$34.70$42.70 07/01$31.45–$43.80$34.70--
$140.00Aug 21$0.00$2.65$1.33$2.25 07/01$1.25–$2.83$1.33--
$140.00Oct 16$0.05$4.30$2.17$2.20 07/23$2.03–$5.90$2.17--
$140.00Jan 15$4.60$8.80$6.70$10.00 06/26$5.95–$11.10$6.70--
$70.00Jan 15$37.80$42.20$40.00$47.05 07/08$36.80–$49.00$40.00--
$145.00Aug 21$0.00$2.60$1.30$1.70 07/01$1.30–$2.05$1.30--
$145.00Oct 16$0.00$3.70$1.85$2.25 07/17$1.80–$5.03$1.85--
$145.00Dec 17$15.50$20.50$18.00$21.50 07/02$16.50–$23.25$18.00--
$65.00Mar 19$43.10$47.70$45.40$48.90 06/26$42.05–$54.35$45.40--
$65.00Dec 17$49.00$54.00$51.50$35.28 06/02$48.50–$60.25$49.00--
$150.00Aug 21$0.00$2.55$1.27$1.25 07/02$1.27–$1.90$1.25--
$150.00Oct 16$0.00$3.20$1.60$2.30 07/13$1.60–$4.15$1.60--
$150.00Dec 18$1.50$5.50$3.50$6.06 07/06$3.13–$7.25$3.50--
$150.00Jan 15$3.00$6.90$4.95$7.58 06/25$4.45–$8.75$4.95--
$60.00Oct 16$44.90$49.00$46.95$52.10 07/06$43.45–$56.35$46.95--
$60.00Jan 15$46.20$50.40$48.30$51.70 06/26$44.85–$57.60$48.30--
$155.00Aug 21$0.00$2.55$1.27$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$0.00$3.20$1.60$1.15 07/23$1.45–$3.20$1.15--
$155.00Dec 18$1.00$4.90$2.95$2.75 07/23$2.60–$6.30$2.75--
$155.00Jan 15$2.10$6.30$4.20$7.19 07/02$3.73–$7.80$4.20--
$55.00Jan 15$50.50$55.00$52.75$56.10 06/26$49.10–$62.10$52.75--
$55.00Dec 17$56.00$61.00$58.50$44.41 06/05$55.50–$67.50$56.00--
$160.00Oct 16$0.00$2.90$1.45$1.50 07/13$1.40–$2.70$1.45--
$160.00Dec 18$0.50$4.40$2.45$3.00 05/29$2.13–$5.50$2.45--
$160.00Jan 15$1.50$5.60$3.55$6.16 06/25$3.05–$7.00$3.55--
$50.00Dec 18$54.90$59.20$57.05$40.69 06/02$53.20–$66.45$54.90--
$50.00Jan 15$55.10$59.60$57.35$42.50 06/05$53.55–$66.75$55.10--
$50.00Mar 19$56.00$60.50$58.25$62.90 06/26$54.70–$67.50$58.25--
$165.00Oct 16$0.00$2.70$1.35$0.95 07/17$1.35–$2.20$0.95--
$165.00Dec 18$0.00$3.90$1.95$2.45 07/17$1.90–$4.85$1.95--
$45.00Jan 15$59.80$64.30$62.05$51.21 06/15$58.20–$71.35$59.80--
$170.00Oct 16$0.00$2.60$1.30$0.95 07/16$1.27–$1.88$0.95--
$170.00Dec 18$0.00$3.40$1.70$2.60 07/20$1.70–$4.28$1.70--
$170.00Jan 15$0.50$4.70$2.60$3.20 07/17$2.40–$5.50$2.60--
$175.00Dec 18$0.00$3.40$1.70$2.20 07/20$1.55–$3.68$1.70--
$180.00Dec 18$0.00$3.10$1.55$1.85 07/20$1.40–$3.20$1.55--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$15.40$19.50$17.45$16.75 06/24$14.90–$19.25$16.75--
$110.00Aug 21$7.10$11.10$9.10$6.30 07/09$6.55–$11.80$7.10--
$100.00Aug 21$2.45$6.50$4.47$5.18 07/10$3.00–$6.10$4.47--
$100.00Dec 18$9.10$13.40$11.25$13.32 06/23$8.80–$12.95$11.25--
$100.00Dec 17$19.00$24.00$21.50$25.60 06/15$19.50–$23.00$21.50--
$115.00Oct 16$14.20$18.40$16.30$17.26 07/16$13.15–$18.95$16.30--
$95.00Aug 21$0.50$4.80$2.65$3.36 07/20$2.00–$4.03$2.65--
$95.00Jan 15$8.30$12.50$10.40$11.27 06/24$8.60–$11.95$10.40--
$90.00Aug 21$0.00$3.60$1.80$2.34 07/13$1.63–$2.50$1.80--
$90.00Oct 16$2.55$6.60$4.57$14.70 06/05$3.90–$5.80$4.57--
$90.00Jan 15$6.20$10.30$8.25$9.29 07/22$6.85–$9.60$8.25--
$85.00Aug 21$0.00$2.95$1.48$1.80 06/26$1.40–$1.95$1.48--
$85.00Dec 18$3.00$7.00$5.00$4.40 07/10$4.00–$5.95$4.40--
$85.00Jan 15$4.30$8.50$6.40$6.85 06/24$5.40–$7.60$6.40--
$80.00Dec 18$1.50$5.50$3.50$6.51 06/18$3.00–$4.45$3.50--
$75.00Oct 16$0.00$4.00$2.00$1.90 07/16$2.00–$3.00$1.90--
$75.00Dec 18$0.50$4.50$2.50$2.60 07/16$2.25–$3.05$2.50--
$75.00Mar 19$3.00$6.80$4.90$4.60 07/10$4.00–$5.60$4.60--
$70.00Aug 21$0.00$2.45$1.23$1.25 06/18$0.60–$1.40$1.23--
$70.00Oct 16$0.00$3.50$1.75$1.35 07/17$1.70–$2.00$1.35--
$70.00Dec 18$0.00$4.10$2.05$2.05 07/06$2.00–$2.23$2.05--
$70.00Mar 19$1.50$5.50$3.50$4.60 06/24$3.00–$4.13$3.50--
$65.00Aug 21$0.00$2.35$1.18$0.75 06/18$1.10–$1.30$0.75--
$65.00Oct 16$0.50$3.10$1.80$1.20 06/24$1.58–$2.00$1.20--
$65.00Dec 18$0.00$3.70$1.85$1.75 07/17$1.65–$2.05$1.75--
$65.00Jan 15$0.00$4.30$2.15$2.40 07/23$2.00–$2.33$2.15--
$65.00Mar 19$0.50$4.60$2.55$2.75 07/06$2.50–$3.00$2.55--
$60.00Oct 16$0.00$2.90$1.45$0.65 07/17$1.33–$1.60$0.65--
$60.00Dec 18$0.00$3.20$1.60$2.45 06/16$1.43–$1.95$1.60--
$60.00Jan 15$0.00$3.60$1.80$1.65 07/23$1.65–$2.05$1.65--
$60.00Mar 19$0.00$4.30$2.15$2.15 07/22$2.00–$2.25$2.15--
$55.00Oct 16$0.00$2.75$1.38$0.40 07/22$1.23–$1.48$0.40--
$55.00Dec 18$0.00$2.80$1.40$1.65 06/16$1.30–$1.75$1.40--
$55.00Jan 15$0.00$3.10$1.55$1.10 07/23$1.43–$1.80$1.10--
$55.00Mar 19$0.00$3.70$1.85$1.65 07/23$1.65–$2.00$1.65--
$50.00Dec 18$0.00$2.60$1.30$1.10 06/16$1.20–$1.65$1.10--
$50.00Mar 19$0.00$3.20$1.60$1.10 07/17$1.48–$1.75$1.10--
$45.00Oct 16$0.00$2.55$1.27$0.90 06/11$1.10–$1.38$0.90--
$45.00Mar 19$0.00$2.85$1.43$1.00 06/23$1.30–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts --
Put/Call Ratio --
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 9
Put/Call Ratio 4.50
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 23
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All