Tour v487
RYTM
RHYTHM PHARMACEUTICA
$102.78 +3.56%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 631
Calls: 627 (99%)
Puts: 4 (1%)
Prior (07/31) 154
Calls: 108 (70%)
Puts: 46 (30%)
Current vs Prior +309.74%
Calls: +480.56% (Calls)
Puts: -91.30% (Puts)
Prior 7-Day Total 336
Calls: 271 (81%)
Puts: 65 (19%)
Prior 7-Day Average 56
Calls: 38 (81%)
Puts: 9 (19%)
Current vs Prior 7-Day Avg +1026.79%
Calls: +1519.56%
Puts: -56.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $411.2K
Calls: $410.1K (100%)
Puts: $1.1K (0%)
Prior (07/31) $112.8K
Calls: $71.6K (64%)
Puts: $41.1K (36%)
Current vs Prior +264.63%
Calls: +472.48%
Puts: -97.42%
Prior 7-Day Total $241.0K
Calls: $196.3K (81%)
Puts: $44.8K (19%)
Prior 7-Day Average $40.2K
Calls: $28.0K (81%)
Puts: $6.4K (19%)
Current vs Prior 7-Day Avg +923.63%
Calls: +1362.88%
Puts: -83.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.43
Current vs Prior -98.50%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -99.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,936
Calls: 2,016 (69%)
Puts: 920 (31%)
Prior (07/31) 709
Calls: 2 (0%)
Puts: 707 (100%)
Current vs Prior +314.10%
Prior 7-Day Total 809
Calls: 102 (13%)
Puts: 707 (87%)
Prior 7-Day Average 161
Calls: 20 (3%)
Puts: 707 (97%)
Current vs Prior 7-Day Avg +1714.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.62% | 20.33%
Prior 13.75% | 17.48%
Current vs Prior +13.54% | +16.32%
Prior 7-Day Avg 16.27% | 20.72%
Current vs 7-Day Avg -4.05% | -1.86%
Prior 7-Day Eod 13.75% | 17.48%
Current vs 7-Day Eod +13.54% | +16.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.89% | 41.27%
Calls: 21.90% | 45.50%
Puts: 33.88% | 37.04%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior -56.76% | +32.70%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg -56.76% | +32.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($410.1K) vs puts ($1.1K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (924% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.5010.10$8.3043.4%3640.61107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 628, top 364)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.5010.10$8.3043.4%3640.61107
$110.00Aug 212.006.20$4.10102.4%2620.384
$105.00Aug 214.008.00$6.0066.7%10.49101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.007.00$5.0080.0%10.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$1.60$8.40$1.605.25$111.60
$105.00$110.00Aug 21$1.90$3.10$1.901.63$106.90
$100.00$105.00Aug 21$2.30$2.70$2.301.17$102.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.05$2.95$2.051.44$97.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.30$2.30$2.700.85$102.30
$105.00$110.00Aug 21$1.90$1.90$3.100.61$106.90
$110.00$120.00Aug 21$1.60$1.60$8.400.19$111.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.05$2.05$2.950.69$97.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.94% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$8.30$5.00$13.30$86.70$113.3012.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.30% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$2.50$2.95$5.45$89.55$125.45
$125.00$95.00Aug 21$2.50$2.95$5.45$89.55$130.45
$110.00$95.00Aug 21$4.10$2.95$7.05$87.95$117.05
$120.00$100.00Aug 21$2.50$5.00$7.50$92.50$127.50
$125.00$100.00Aug 21$2.50$5.00$7.50$92.50$132.50
$105.00$95.00Aug 21$6.00$2.95$8.95$86.05$113.95
$110.00$100.00Aug 21$4.10$5.00$9.10$90.90$119.10
$105.00$100.00Aug 21$6.00$5.00$11.00$89.00$116.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.76, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.95$1.053.76$96.05$108.95
95/100110/120Aug 21$3.65$6.350.57$96.35$113.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.90, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$0.90$9.10
$105.00$110.001:2Aug 21-$2.20$2.80
$120.00$125.001:2Aug 21-$2.50$2.50
$100.00$105.001:2Aug 21-$3.70$1.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.89%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.000.492.2%3.89%6.05%1101
$110.00Aug 21$2.000.387.0%1.95%8.97%2624

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 36 vol/day, 120 traded recently)

RYTM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $56.10 on 06/26 (now $48.00/$51.70) — try a limit near $49.85. Also watch the $60.00 01-15 call last traded $51.70 on 06/26 (now $43.60/$47.30) — try a limit near $45.45; the $50.00 01-15 call last traded $42.50 on 06/05 (now $52.00/$56.50) — try a limit near $52.00. Most tradeable put: the $100.00 12-17 put last traded $25.60 on 06/15 (now $20.00/$25.00) — try a limit near $22.50.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.00$8.00$6.00$8.00 07/30$4.10–$15.25$6.00101
$105.00Oct 16$8.00$12.90$10.45$8.70 06/17$8.60–$19.80$8.702
$105.00Jan 15$13.20$18.00$15.60$17.70 07/30$14.10–$24.85$15.605
$105.00Dec 17$26.00$31.00$28.50$32.65 07/16$26.00–$37.75$28.509
$105.00Dec 18$11.60$16.50$14.05--$14.05–$14.05—$11.609
$100.00Aug 21$6.50$10.10$8.30$6.30 07/31$6.65–$18.55$6.50107
$100.00Oct 16$10.10$15.00$12.55$8.24 06/16$10.65–$22.95$10.105
$100.00Dec 18$14.00$18.90$16.45$21.80 07/10$14.15–$25.55$16.4550
$100.00Jan 15$15.60$20.50$18.05$20.00 07/20$16.10–$27.70$18.05925
$110.00Aug 21$2.00$6.20$4.10$3.73 07/31$2.63–$12.15$3.734
$110.00Oct 16$6.00$10.90$8.45$10.00 07/21$6.85–$17.00$8.4510
$110.00Dec 18$9.60$14.50$12.05$11.71 06/18$10.40–$20.05$11.7116
$110.00Dec 17$24.00$29.00$26.50$30.35 06/29$24.50–$36.00$26.501
$95.00Aug 21$9.50$13.00$11.25$17.00 06/26$8.55–$22.50$11.25--
$95.00Sep 18$11.00$15.90$13.45$17.30 07/17$10.85–$17.70$13.451
$95.00Oct 16$13.00$17.90$15.45$11.90 06/05$13.05–$26.50$13.001
$95.00Dec 18$16.50$21.40$18.95$24.15 06/29$16.40–$28.70$18.954
$95.00Dec 17$30.00$35.00$32.50$38.50 06/25$30.25–$42.50$32.50--
$95.00Jan 15$18.10$23.00$20.55--$20.55–$20.55—$18.101
$115.00Aug 21$1.00$4.70$2.85$5.50 07/28$2.40–$9.05$2.853
$115.00Oct 16$4.10$9.00$6.55$8.79 07/16$5.40–$14.45$6.551
$115.00Dec 18$7.60$12.50$10.05$12.00 07/21$8.85–$17.80$10.0529
$115.00Jan 15$9.60$14.50$12.05$9.30 06/09$10.50–$19.95$9.601
$90.00Aug 21$12.50$17.40$14.95$18.81 07/17$11.70–$26.90$14.954
$90.00Oct 16$16.00$20.90$18.45$15.30 06/15$15.85–$30.05$16.0010
$90.00Mar 19$23.60$28.50$26.05$29.80 07/27$23.65–$36.10$26.054
$90.00Dec 17$32.50$37.50$35.00$42.00 07/02$32.25–$45.50$35.009
$90.00Dec 18$19.50$24.40$21.95--$21.95–$21.95—$19.5012
$90.00Jan 15$21.00$25.90$23.45--$23.45–$23.45—$21.009
$120.00Aug 21$0.00$5.00$2.50$2.90 07/28$1.35–$6.60$2.5026
$120.00Oct 16$3.00$7.90$5.45$8.07 07/15$4.05–$12.30$5.453
$120.00Jan 15$8.10$13.00$10.55$12.60 07/21$9.05–$17.95$10.5510
$120.00Dec 18$6.20$11.00$8.60--$8.60–$8.60—$6.2015
$85.00Jan 15$24.00$28.90$26.45$31.81 07/28$23.65–$37.40$26.4518
$85.00Dec 17$35.00$40.00$37.50--$37.50–$37.50—$35.002
$125.00Aug 21$0.00$5.00$2.50$1.89 07/21$1.25–$6.35$1.8914
$125.00Oct 16$2.00$6.90$4.45$5.60 06/23$3.13–$10.40$4.457
$125.00Dec 18$5.00$9.90$7.45$12.82 06/24$6.15–$13.95$7.455
$125.00Jan 15$6.60$11.50$9.05$9.76 07/22$7.75–$15.95$9.056
$125.00Dec 17$19.00$24.00$21.50$29.00 07/09$19.50–$29.75$21.503
$80.00Jan 15$27.10$32.00$29.55$37.00 06/26$26.90–$41.10$29.5513
$80.00Oct 16$23.50$28.40$25.95--$25.95–$25.95—$23.5011
$130.00Aug 21$0.00$5.00$2.50$2.20 07/14$0.88–$4.13$2.201
$130.00Sep 18$0.00$5.00$2.50$2.37 07/22$1.65–$3.70$2.371
$130.00Oct 16$1.00$5.90$3.45$6.80 06/24$2.35–$8.60$3.459
$130.00Jan 15$5.60$10.50$8.05$8.95 07/30$6.70–$14.20$8.057
$75.00Dec 18$29.60$34.50$32.05$42.70 07/01$28.55–$43.80$32.053
$75.00Jan 15$31.00$35.90$33.45--$33.45–$33.45—$31.002
$135.00Aug 21$0.00$5.00$2.50$2.10 06/18$1.10–$3.05$2.101
$135.00Sep 18$0.00$4.70$2.35$1.65 07/23$1.45–$2.95$1.651
$135.00Oct 16$0.50$5.00$2.75$2.50 06/11$2.05–$7.05$2.501
$135.00Dec 18$3.00$7.90$5.45$4.70 06/09$4.20–$10.90$4.702
$135.00Jan 15$4.50$9.30$6.90$8.98 06/23$5.65–$12.65$6.901
$70.00Jan 15$35.50$39.00$37.25$47.05 07/08$33.60–$49.00$37.253
$70.00Dec 18$33.50$38.40$35.95--$35.95–$35.95—$33.5050
$140.00Aug 21$0.00$3.90$1.95$2.25 07/01$1.25–$2.17$1.951
$140.00Oct 16$0.00$5.00$2.50$2.20 07/23$1.65–$5.75$2.204
$140.00Jan 15$3.50$8.40$5.95$8.00 07/28$4.75–$11.10$5.9540
$65.00Mar 19$40.50$45.30$42.90$48.90 06/26$39.25–$54.35$42.901
$65.00Dec 17$46.50$51.50$49.00--$49.00–$49.00—$46.502
$145.00Aug 21$0.00$5.00$2.50$1.70 07/01$1.23–$2.50$1.701
$145.00Oct 16$0.00$5.00$2.50$2.25 07/17$1.55–$4.60$2.256
$145.00Dec 17$14.00$19.00$16.50$21.50 07/02$15.15–$23.25$16.509
$145.00Dec 18$1.50$6.40$3.95--$3.95–$3.95—$1.502
$145.00Jan 15$3.00$7.00$5.00--$5.00–$5.00—$3.002
$60.00Oct 16$41.10$46.00$43.55$52.10 07/06$40.45–$56.35$43.551
$60.00Jan 15$43.60$47.30$45.45$51.70 06/26$41.70–$57.60$45.451
$60.00Dec 18$42.50$47.00$44.75--$44.75–$44.75—$42.501
$150.00Aug 21$0.00$5.00$2.50$1.25 07/02$1.23–$2.50$1.251
$150.00Sep 18$0.00$5.00$2.50$0.90 07/29$1.30–$2.50$0.901
$150.00Oct 16$0.00$4.70$2.35$2.30 07/13$1.50–$3.85$2.306
$150.00Dec 18$1.00$5.00$3.00$6.06 07/06$2.45–$7.25$3.0042
$150.00Jan 15$2.00$6.70$4.35$7.58 06/25$3.45–$8.75$4.352
$150.00Dec 17$13.50$18.00$15.75$14.50 07/31$14.25–$22.00$14.501
$55.00Jan 15$48.00$51.70$49.85$56.10 06/26$46.15–$62.10$49.852
$55.00Dec 17$53.00$58.00$55.50$44.41 06/05$52.50–$67.50$53.003
$155.00Aug 21$0.00$4.00$2.00$0.95 07/02$1.20–$2.00$0.951
$155.00Oct 16$0.00$2.75$1.38$1.10 07/31$1.30–$3.00$1.108
$155.00Dec 18$0.50$5.00$2.75$2.75 07/23$1.90–$6.30$2.7530
$155.00Jan 15$1.50$6.00$3.75$7.19 07/02$3.00–$7.70$3.75220
$50.00Jan 15$52.00$56.50$54.25$42.50 06/05$50.85–$66.75$52.001
$50.00Mar 19$52.60$57.50$55.05$62.90 06/26$51.35–$67.50$55.051
$160.00Oct 16$0.00$3.70$1.85$1.50 07/13$1.38–$2.45$1.505
$160.00Jan 15$1.00$5.00$3.00$6.16 06/25$2.55–$6.80$3.0024
$160.00Dec 18$0.00$4.20$2.10--$2.10–$2.10—--2
$45.00Jan 15$56.50$61.40$58.95$51.21 06/15$55.55–$71.35$56.502
$45.00Dec 18$56.10$61.00$58.55--$58.55–$58.55—$56.104
$165.00Oct 16$0.00$2.70$1.35$0.95 07/17$1.30–$1.95$0.953
$165.00Dec 18$0.00$5.00$2.50$2.45 07/17$1.50–$4.63$2.453
$170.00Oct 16$0.00$2.40$1.20$0.95 07/16$1.20–$1.70$0.953
$170.00Dec 18$0.00$4.90$2.45$2.60 07/20$1.45–$4.10$2.453
$170.00Jan 15$0.50$5.00$2.75$3.20 07/29$1.95–$5.45$2.752
$175.00Dec 18$0.00$5.00$2.50$2.20 07/20$1.45–$3.50$2.207
$180.00Dec 18$0.00$2.75$1.38$1.85 07/20$1.30–$3.00$1.3820
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$16.00$20.90$18.45$16.75 06/24$14.90–$20.25$16.751
$100.00Aug 21$3.00$7.00$5.00$5.18 07/10$3.00–$7.00$5.002
$100.00Dec 18$9.60$14.50$12.05$13.32 06/23$8.80–$13.55$12.057
$100.00Dec 17$20.00$25.00$22.50$25.60 06/15$19.50–$23.50$22.501
$110.00Aug 21$9.00$12.90$10.95$6.30 07/09$6.55–$13.45$9.001
$95.00Aug 21$1.00$4.90$2.95$7.00 07/31$2.00–$4.47$2.9530
$95.00Jan 15$8.60$13.50$11.05$11.27 06/24$8.60–$12.75$11.052
$115.00Oct 16$15.50$20.40$17.95$17.26 07/16$13.15–$20.50$17.26--
$90.00Aug 21$0.00$5.00$2.50$1.35 07/29$1.63–$2.68$1.356
$90.00Oct 16$2.50$7.50$5.00$14.70 06/05$3.95–$5.95$5.003
$90.00Jan 15$6.70$10.80$8.75$10.50 07/31$6.85–$10.10$8.75405
$90.00Dec 17$15.00$20.00$17.50$18.74 07/31$15.00–$18.80$17.50294
$90.00Dec 18$5.50$10.30$7.90--$7.90–$7.90—$5.501
$85.00Aug 21$0.00$5.00$2.50$1.80 06/26$1.40–$2.50$1.801
$85.00Dec 18$3.50$8.30$5.90$4.40 07/10$4.00–$6.40$4.401
$85.00Jan 15$4.50$9.40$6.95$6.85 06/24$5.40–$8.05$6.851
$85.00Oct 16$1.10$6.00$3.55--$3.55–$3.55—$1.103
$80.00Oct 16$0.50$4.70$2.60$3.02 07/31$2.20–$3.25$2.601
$80.00Dec 18$2.00$6.90$4.45$6.51 06/18$3.00–$4.50$4.455
$80.00Jan 15$3.00$7.90$5.45--$5.45–$5.45—$3.0011
$75.00Oct 16$0.25$4.00$2.13$2.12 07/31$2.00–$3.00$2.1214
$75.00Dec 18$1.00$5.00$3.00$2.50 07/28$2.25–$3.35$2.504
$75.00Mar 19$3.50$8.20$5.85$4.60 07/10$4.00–$6.05$4.602
$70.00Aug 21$0.00$4.60$2.30$1.25 06/18$0.60–$2.30$1.251
$70.00Oct 16$0.00$5.00$2.50$1.35 07/17$1.70–$2.50$1.351
$70.00Dec 18$0.00$5.00$2.50$1.80 07/29$2.00–$2.50$1.803
$70.00Mar 19$2.00$5.90$3.95$4.60 06/24$3.00–$4.22$3.951
$70.00Jan 15$0.65$4.80$2.73--$2.73–$2.73—$0.651
$65.00Aug 21$0.00$2.70$1.35$0.75 06/18$1.10–$1.35$0.751
$65.00Oct 16$0.50$5.00$2.75$1.20 06/24$1.70–$2.75$1.2017
$65.00Dec 18$0.00$5.00$2.50$1.20 07/29$1.65–$2.50$1.204
$65.00Jan 15$0.00$4.20$2.10$1.85 07/31$2.00–$2.48$1.855
$65.00Mar 19$1.00$4.80$2.90$2.70 07/31$2.50–$3.10$2.707
$60.00Oct 16$0.00$5.00$2.50$0.50 07/29$1.35–$2.50$0.502
$60.00Dec 18$0.00$3.60$1.80$0.85 07/29$1.43–$1.85$0.8511
$60.00Jan 15$0.00$3.80$1.90$1.25 07/31$1.65–$2.05$1.255
$60.00Mar 19$0.00$4.20$2.10$1.95 07/31$2.00–$2.35$1.9512
$55.00Oct 16$0.00$5.00$2.50$0.45 07/29$1.23–$2.50$0.452
$55.00Dec 18$0.00$5.00$2.50$1.65 06/16$1.30–$2.50$1.657
$55.00Jan 15$0.00$3.20$1.60$1.10 07/23$1.43–$1.80$1.103
$55.00Mar 19$0.00$3.80$1.90$1.35 07/31$1.65–$2.00$1.3515
$50.00Dec 18$0.00$5.00$2.50$1.10 06/16$1.20–$2.50$1.105
$50.00Mar 19$0.00$3.20$1.60$0.90 07/31$1.48–$1.75$0.909
$50.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--1
$45.00Oct 16$0.00$2.95$1.48$0.90 06/11$1.10–$1.48$0.905
$45.00Mar 19$0.00$2.80$1.40$1.00 06/23$1.30–$1.60$1.001
$45.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--2
$45.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--2
$175.00Dec 18$70.50$75.40$72.95--$72.95–$72.95—$70.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 4
Put/Call Ratio 0.01
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 46
Put/Call Ratio 0.43
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 65
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All