Tour v490
RYTM
RHYTHM PHARMACEUTICA
$106.91 +4.02%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 336
Calls: 330 (98%)
Puts: 6 (2%)
Prior (05/05) 563
Calls: 121 (21%)
Puts: 442 (79%)
Current vs Prior -40.32%
Calls: +172.73% (Calls)
Puts: -98.64% (Puts)
Prior 7-Day Total 1,378
Calls: 764 (55%)
Puts: 614 (45%)
Prior 7-Day Average 275
Calls: 109 (55%)
Puts: 87 (45%)
Current vs Prior 7-Day Avg +21.92%
Calls: +202.36%
Puts: -93.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $148.2K
Calls: $147.2K (99%)
Puts: $944 (1%)
Prior (05/05) $745.3K
Calls: $96.5K (13%)
Puts: $648.9K (87%)
Current vs Prior -80.12%
Calls: +52.62%
Puts: -99.85%
Prior 7-Day Total $1.16M
Calls: $458.3K (40%)
Puts: $701.1K (60%)
Prior 7-Day Average $231.9K
Calls: $65.5K (40%)
Puts: $100.2K (60%)
Current vs Prior 7-Day Avg -36.09%
Calls: +124.92%
Puts: -99.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.02
Prior (05/05) 3.65
Current vs Prior -99.50%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -99.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 3,549
Calls: 2,626 (74%)
Puts: 923 (26%)
Prior (05/05) 2,891
Calls: 2,553 (88%)
Puts: 338 (12%)
Current vs Prior +22.76%
Prior 7-Day Total 8,353
Calls: 6,393 (76%)
Puts: 1,984 (24%)
Prior 7-Day Average 2,088
Calls: 1,278 (76%)
Puts: 396 (24%)
Current vs Prior 7-Day Avg +69.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.63% | 18.15%
Prior 9.18% | 21.60%
Current vs Prior +37.56% | -15.97%
Prior 7-Day Avg 15.85% | 21.82%
Current vs 7-Day Avg -20.35% | -16.85%
Prior 7-Day Eod 9.18% | 21.60%
Current vs 7-Day Eod +37.56% | -15.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior -38.59% | +8.07%
Prior 7-Day Avg 46.51% | 30.04%
Calls: 40.84% | 26.37%
Puts: 52.19% | 33.71%
Current vs 7-Day Avg -14.84% | +11.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($147.2K) vs puts ($944). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (330 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.4010.20$8.8031.8%60.70458
$105.00Aug 214.407.10$5.7547.0%10.55101
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 331, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 183.405.50$4.4547.2%3000.36--
$110.00Aug 212.305.00$3.6574.0%200.40263
$100.00Aug 217.4010.20$8.8031.8%60.70458
$115.00Aug 210.902.85$1.88103.7%20.263
$105.00Aug 214.407.10$5.7547.0%10.55101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.002.35$1.18199.2%10.136
$100.00Aug 212.004.60$3.3078.8%10.322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1856.4%52.6%7.1%3023
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.43, avg 3.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.53$4.47$0.538.43$115.53
$110.00$115.00Aug 21$1.77$3.23$1.771.82$111.77
$105.00$110.00Aug 21$2.10$2.90$2.101.38$107.10
$100.00$105.00Aug 21$3.05$1.95$3.050.64$103.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.87$4.13$0.874.75$94.13
$100.00$95.00Aug 21$1.25$3.75$1.253.00$98.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.56, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.05$3.05$1.951.56$103.05
$105.00$110.00Aug 21$2.10$2.10$2.900.72$107.10
$110.00$115.00Aug 21$1.77$1.77$3.230.55$111.77
$115.00$120.00Aug 21$0.53$0.53$4.470.12$115.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.25$1.25$3.750.33$98.75
$95.00$90.00Aug 21$0.87$0.87$4.130.21$94.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.57, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.5756.4%52.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.32% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$8.80$3.30$12.10$87.90$112.1011.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.37% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$1.35$1.18$2.53$87.47$122.53
$125.00$90.00Aug 21$1.50$1.18$2.68$87.32$127.68
$115.00$90.00Aug 21$1.88$1.18$3.06$86.94$118.06
$120.00$95.00Aug 21$1.35$2.05$3.40$91.60$123.40
$125.00$95.00Aug 21$1.50$2.05$3.55$91.45$128.55
$115.00$95.00Aug 21$1.88$2.05$3.93$91.07$118.93
$120.00$100.00Aug 21$1.35$3.30$4.65$95.35$124.65
$125.00$100.00Aug 21$1.50$3.30$4.80$95.20$129.80
$110.00$90.00Aug 21$3.65$1.18$4.83$85.17$114.83
$115.00$100.00Aug 21$1.88$3.30$5.18$94.82$120.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.63, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.92$1.083.63$91.08$103.92
95/100105/110Aug 21$3.35$1.652.03$96.65$108.35
95/100110/115Aug 21$3.02$1.981.53$96.98$113.02
90/95105/110Aug 21$2.97$2.031.46$92.03$107.97
90/95110/115Aug 21$2.64$2.361.12$92.36$112.64
95/100115/120Aug 21$1.78$3.220.55$98.22$116.78
90/95115/120Aug 21$1.40$3.600.39$93.60$116.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.15, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.33$4.6714.15
$115.00$120.00$125.00Aug 21$0.68$4.326.35
$100.00$105.00$110.00Aug 21$0.95$4.054.26
$110.00$115.00$120.00Aug 21$1.24$3.763.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.11$4.89
$115.00$120.001:2Aug 21-$0.82$4.18
$105.00$110.001:2Aug 21-$1.55$3.45
$120.00$125.001:2Aug 21-$1.65$3.35
$100.00$105.001:2Aug 21-$2.70$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.31$4.69
$100.00$95.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.18%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$3.400.367.6%3.18%10.75%300--
$110.00Aug 21$2.300.402.9%2.15%5.04%20263
$115.00Aug 21$0.900.267.6%0.84%8.41%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 36 vol/day, 120 traded recently)

RYTM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $56.10 on 06/26 (now $48.00/$51.70) — try a limit near $49.85. Also watch the $60.00 01-15 call last traded $51.70 on 06/26 (now $43.60/$47.30) — try a limit near $45.45; the $50.00 01-15 call last traded $42.50 on 06/05 (now $52.00/$56.50) — try a limit near $52.00. Most tradeable put: the $100.00 12-17 put last traded $25.60 on 06/15 (now $20.00/$25.00) — try a limit near $22.50.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.00$8.00$6.00$8.00 07/30$4.10–$15.25$6.00101
$105.00Oct 16$8.00$12.90$10.45$8.70 06/17$8.60–$19.80$8.702
$105.00Jan 15$13.20$18.00$15.60$17.70 07/30$14.10–$24.85$15.605
$105.00Dec 17$26.00$31.00$28.50$32.65 07/16$26.00–$37.75$28.509
$105.00Dec 18$11.60$16.50$14.05--$14.05–$14.05—$11.609
$100.00Aug 21$6.50$10.10$8.30$6.30 07/31$6.65–$18.55$6.50107
$100.00Oct 16$10.10$15.00$12.55$8.24 06/16$10.65–$22.95$10.105
$100.00Dec 18$14.00$18.90$16.45$21.80 07/10$14.15–$25.55$16.4550
$100.00Jan 15$15.60$20.50$18.05$20.00 07/20$16.10–$27.70$18.05925
$110.00Aug 21$2.00$6.20$4.10$3.73 07/31$2.63–$12.15$3.734
$110.00Oct 16$6.00$10.90$8.45$10.00 07/21$6.85–$17.00$8.4510
$110.00Dec 18$9.60$14.50$12.05$11.71 06/18$10.40–$20.05$11.7116
$110.00Dec 17$24.00$29.00$26.50$30.35 06/29$24.50–$36.00$26.501
$95.00Aug 21$9.50$13.00$11.25$17.00 06/26$8.55–$22.50$11.25--
$95.00Sep 18$11.00$15.90$13.45$17.30 07/17$10.85–$17.70$13.451
$95.00Oct 16$13.00$17.90$15.45$11.90 06/05$13.05–$26.50$13.001
$95.00Dec 18$16.50$21.40$18.95$24.15 06/29$16.40–$28.70$18.954
$95.00Dec 17$30.00$35.00$32.50$38.50 06/25$30.25–$42.50$32.50--
$95.00Jan 15$18.10$23.00$20.55--$20.55–$20.55—$18.101
$115.00Aug 21$1.00$4.70$2.85$5.50 07/28$2.40–$9.05$2.853
$115.00Oct 16$4.10$9.00$6.55$8.79 07/16$5.40–$14.45$6.551
$115.00Dec 18$7.60$12.50$10.05$12.00 07/21$8.85–$17.80$10.0529
$115.00Jan 15$9.60$14.50$12.05$9.30 06/09$10.50–$19.95$9.601
$90.00Aug 21$12.50$17.40$14.95$18.81 07/17$11.70–$26.90$14.954
$90.00Oct 16$16.00$20.90$18.45$15.30 06/15$15.85–$30.05$16.0010
$90.00Mar 19$23.60$28.50$26.05$29.80 07/27$23.65–$36.10$26.054
$90.00Dec 17$32.50$37.50$35.00$42.00 07/02$32.25–$45.50$35.009
$90.00Dec 18$19.50$24.40$21.95--$21.95–$21.95—$19.5012
$90.00Jan 15$21.00$25.90$23.45--$23.45–$23.45—$21.009
$120.00Aug 21$0.00$5.00$2.50$2.90 07/28$1.35–$6.60$2.5026
$120.00Oct 16$3.00$7.90$5.45$8.07 07/15$4.05–$12.30$5.453
$120.00Jan 15$8.10$13.00$10.55$12.60 07/21$9.05–$17.95$10.5510
$120.00Dec 18$6.20$11.00$8.60--$8.60–$8.60—$6.2015
$85.00Jan 15$24.00$28.90$26.45$31.81 07/28$23.65–$37.40$26.4518
$85.00Dec 17$35.00$40.00$37.50--$37.50–$37.50—$35.002
$125.00Aug 21$0.00$5.00$2.50$1.89 07/21$1.25–$6.35$1.8914
$125.00Oct 16$2.00$6.90$4.45$5.60 06/23$3.13–$10.40$4.457
$125.00Dec 18$5.00$9.90$7.45$12.82 06/24$6.15–$13.95$7.455
$125.00Jan 15$6.60$11.50$9.05$9.76 07/22$7.75–$15.95$9.056
$125.00Dec 17$19.00$24.00$21.50$29.00 07/09$19.50–$29.75$21.503
$80.00Jan 15$27.10$32.00$29.55$37.00 06/26$26.90–$41.10$29.5513
$80.00Oct 16$23.50$28.40$25.95--$25.95–$25.95—$23.5011
$130.00Aug 21$0.00$5.00$2.50$2.20 07/14$0.88–$4.13$2.201
$130.00Sep 18$0.00$5.00$2.50$2.37 07/22$1.65–$3.70$2.371
$130.00Oct 16$1.00$5.90$3.45$6.80 06/24$2.35–$8.60$3.459
$130.00Jan 15$5.60$10.50$8.05$8.95 07/30$6.70–$14.20$8.057
$75.00Dec 18$29.60$34.50$32.05$42.70 07/01$28.55–$43.80$32.053
$75.00Jan 15$31.00$35.90$33.45--$33.45–$33.45—$31.002
$135.00Aug 21$0.00$5.00$2.50$2.10 06/18$1.10–$3.05$2.101
$135.00Sep 18$0.00$4.70$2.35$1.65 07/23$1.45–$2.95$1.651
$135.00Oct 16$0.50$5.00$2.75$2.50 06/11$2.05–$7.05$2.501
$135.00Dec 18$3.00$7.90$5.45$4.70 06/09$4.20–$10.90$4.702
$135.00Jan 15$4.50$9.30$6.90$8.98 06/23$5.65–$12.65$6.901
$70.00Jan 15$35.50$39.00$37.25$47.05 07/08$33.60–$49.00$37.253
$70.00Dec 18$33.50$38.40$35.95--$35.95–$35.95—$33.5050
$140.00Aug 21$0.00$3.90$1.95$2.25 07/01$1.25–$2.17$1.951
$140.00Oct 16$0.00$5.00$2.50$2.20 07/23$1.65–$5.75$2.204
$140.00Jan 15$3.50$8.40$5.95$8.00 07/28$4.75–$11.10$5.9540
$65.00Mar 19$40.50$45.30$42.90$48.90 06/26$39.25–$54.35$42.901
$65.00Dec 17$46.50$51.50$49.00--$49.00–$49.00—$46.502
$145.00Aug 21$0.00$5.00$2.50$1.70 07/01$1.23–$2.50$1.701
$145.00Oct 16$0.00$5.00$2.50$2.25 07/17$1.55–$4.60$2.256
$145.00Dec 17$14.00$19.00$16.50$21.50 07/02$15.15–$23.25$16.509
$145.00Dec 18$1.50$6.40$3.95--$3.95–$3.95—$1.502
$145.00Jan 15$3.00$7.00$5.00--$5.00–$5.00—$3.002
$60.00Oct 16$41.10$46.00$43.55$52.10 07/06$40.45–$56.35$43.551
$60.00Jan 15$43.60$47.30$45.45$51.70 06/26$41.70–$57.60$45.451
$60.00Dec 18$42.50$47.00$44.75--$44.75–$44.75—$42.501
$150.00Aug 21$0.00$5.00$2.50$1.25 07/02$1.23–$2.50$1.251
$150.00Sep 18$0.00$5.00$2.50$0.90 07/29$1.30–$2.50$0.901
$150.00Oct 16$0.00$4.70$2.35$2.30 07/13$1.50–$3.85$2.306
$150.00Dec 18$1.00$5.00$3.00$6.06 07/06$2.45–$7.25$3.0042
$150.00Jan 15$2.00$6.70$4.35$7.58 06/25$3.45–$8.75$4.352
$150.00Dec 17$13.50$18.00$15.75$14.50 07/31$14.25–$22.00$14.501
$55.00Jan 15$48.00$51.70$49.85$56.10 06/26$46.15–$62.10$49.852
$55.00Dec 17$53.00$58.00$55.50$44.41 06/05$52.50–$67.50$53.003
$155.00Aug 21$0.00$4.00$2.00$0.95 07/02$1.20–$2.00$0.951
$155.00Oct 16$0.00$2.75$1.38$1.10 07/31$1.30–$3.00$1.108
$155.00Dec 18$0.50$5.00$2.75$2.75 07/23$1.90–$6.30$2.7530
$155.00Jan 15$1.50$6.00$3.75$7.19 07/02$3.00–$7.70$3.75220
$50.00Jan 15$52.00$56.50$54.25$42.50 06/05$50.85–$66.75$52.001
$50.00Mar 19$52.60$57.50$55.05$62.90 06/26$51.35–$67.50$55.051
$160.00Oct 16$0.00$3.70$1.85$1.50 07/13$1.38–$2.45$1.505
$160.00Jan 15$1.00$5.00$3.00$6.16 06/25$2.55–$6.80$3.0024
$160.00Dec 18$0.00$4.20$2.10--$2.10–$2.10—--2
$45.00Jan 15$56.50$61.40$58.95$51.21 06/15$55.55–$71.35$56.502
$45.00Dec 18$56.10$61.00$58.55--$58.55–$58.55—$56.104
$165.00Oct 16$0.00$2.70$1.35$0.95 07/17$1.30–$1.95$0.953
$165.00Dec 18$0.00$5.00$2.50$2.45 07/17$1.50–$4.63$2.453
$170.00Oct 16$0.00$2.40$1.20$0.95 07/16$1.20–$1.70$0.953
$170.00Dec 18$0.00$4.90$2.45$2.60 07/20$1.45–$4.10$2.453
$170.00Jan 15$0.50$5.00$2.75$3.20 07/29$1.95–$5.45$2.752
$175.00Dec 18$0.00$5.00$2.50$2.20 07/20$1.45–$3.50$2.207
$180.00Dec 18$0.00$2.75$1.38$1.85 07/20$1.30–$3.00$1.3820
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$16.00$20.90$18.45$16.75 06/24$14.90–$20.25$16.751
$100.00Aug 21$3.00$7.00$5.00$5.18 07/10$3.00–$7.00$5.002
$100.00Dec 18$9.60$14.50$12.05$13.32 06/23$8.80–$13.55$12.057
$100.00Dec 17$20.00$25.00$22.50$25.60 06/15$19.50–$23.50$22.501
$110.00Aug 21$9.00$12.90$10.95$6.30 07/09$6.55–$13.45$9.001
$95.00Aug 21$1.00$4.90$2.95$7.00 07/31$2.00–$4.47$2.9530
$95.00Jan 15$8.60$13.50$11.05$11.27 06/24$8.60–$12.75$11.052
$115.00Oct 16$15.50$20.40$17.95$17.26 07/16$13.15–$20.50$17.26--
$90.00Aug 21$0.00$5.00$2.50$1.35 07/29$1.63–$2.68$1.356
$90.00Oct 16$2.50$7.50$5.00$14.70 06/05$3.95–$5.95$5.003
$90.00Jan 15$6.70$10.80$8.75$10.50 07/31$6.85–$10.10$8.75405
$90.00Dec 17$15.00$20.00$17.50$18.74 07/31$15.00–$18.80$17.50294
$90.00Dec 18$5.50$10.30$7.90--$7.90–$7.90—$5.501
$85.00Aug 21$0.00$5.00$2.50$1.80 06/26$1.40–$2.50$1.801
$85.00Dec 18$3.50$8.30$5.90$4.40 07/10$4.00–$6.40$4.401
$85.00Jan 15$4.50$9.40$6.95$6.85 06/24$5.40–$8.05$6.851
$85.00Oct 16$1.10$6.00$3.55--$3.55–$3.55—$1.103
$80.00Oct 16$0.50$4.70$2.60$3.02 07/31$2.20–$3.25$2.601
$80.00Dec 18$2.00$6.90$4.45$6.51 06/18$3.00–$4.50$4.455
$80.00Jan 15$3.00$7.90$5.45--$5.45–$5.45—$3.0011
$75.00Oct 16$0.25$4.00$2.13$2.12 07/31$2.00–$3.00$2.1214
$75.00Dec 18$1.00$5.00$3.00$2.50 07/28$2.25–$3.35$2.504
$75.00Mar 19$3.50$8.20$5.85$4.60 07/10$4.00–$6.05$4.602
$70.00Aug 21$0.00$4.60$2.30$1.25 06/18$0.60–$2.30$1.251
$70.00Oct 16$0.00$5.00$2.50$1.35 07/17$1.70–$2.50$1.351
$70.00Dec 18$0.00$5.00$2.50$1.80 07/29$2.00–$2.50$1.803
$70.00Mar 19$2.00$5.90$3.95$4.60 06/24$3.00–$4.22$3.951
$70.00Jan 15$0.65$4.80$2.73--$2.73–$2.73—$0.651
$65.00Aug 21$0.00$2.70$1.35$0.75 06/18$1.10–$1.35$0.751
$65.00Oct 16$0.50$5.00$2.75$1.20 06/24$1.70–$2.75$1.2017
$65.00Dec 18$0.00$5.00$2.50$1.20 07/29$1.65–$2.50$1.204
$65.00Jan 15$0.00$4.20$2.10$1.85 07/31$2.00–$2.48$1.855
$65.00Mar 19$1.00$4.80$2.90$2.70 07/31$2.50–$3.10$2.707
$60.00Oct 16$0.00$5.00$2.50$0.50 07/29$1.35–$2.50$0.502
$60.00Dec 18$0.00$3.60$1.80$0.85 07/29$1.43–$1.85$0.8511
$60.00Jan 15$0.00$3.80$1.90$1.25 07/31$1.65–$2.05$1.255
$60.00Mar 19$0.00$4.20$2.10$1.95 07/31$2.00–$2.35$1.9512
$55.00Oct 16$0.00$5.00$2.50$0.45 07/29$1.23–$2.50$0.452
$55.00Dec 18$0.00$5.00$2.50$1.65 06/16$1.30–$2.50$1.657
$55.00Jan 15$0.00$3.20$1.60$1.10 07/23$1.43–$1.80$1.103
$55.00Mar 19$0.00$3.80$1.90$1.35 07/31$1.65–$2.00$1.3515
$50.00Dec 18$0.00$5.00$2.50$1.10 06/16$1.20–$2.50$1.105
$50.00Mar 19$0.00$3.20$1.60$0.90 07/31$1.48–$1.75$0.909
$50.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--1
$45.00Oct 16$0.00$2.95$1.48$0.90 06/11$1.10–$1.48$0.905
$45.00Mar 19$0.00$2.80$1.40$1.00 06/23$1.30–$1.60$1.001
$45.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--2
$45.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--2
$175.00Dec 18$70.50$75.40$72.95--$72.95–$72.95—$70.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 6
Put/Call Ratio 0.02
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 442
Put/Call Ratio 3.65
Net Difference -321

Prior 7-Day Put/Call Summary

Total Calls 764
Total Puts 614
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All