Tour v490
RYTM
RHYTHM PHARMACEUTICA
$105.78 +2.92%
$106.70 (+0.87%)🌙
as of 08/04 06:10 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 18:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 538
Calls: 532 (99%)
Puts: 6 (1%)
Prior (08/03) 631
Calls: 627 (99%)
Puts: 4 (1%)
Current vs Prior -14.74%
Calls: -15.15% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 958
Calls: 893 (93%)
Puts: 65 (7%)
Prior 7-Day Average 159
Calls: 127 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg +236.95%
Calls: +317.02%
Puts: -35.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $306.9K
Calls: $306.1K (100%)
Puts: $804 (0%)
Prior (08/03) $411.2K
Calls: $410.1K (100%)
Puts: $1.1K (0%)
Current vs Prior -25.36%
Calls: -25.36%
Puts: -24.15%
Prior 7-Day Total $649.8K
Calls: $604.7K (93%)
Puts: $45.1K (7%)
Prior 7-Day Average $108.3K
Calls: $86.4K (93%)
Puts: $6.4K (7%)
Current vs Prior 7-Day Avg +183.40%
Calls: +254.34%
Puts: -87.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.01
Current vs Prior +76.79%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 741
Calls: 724 (98%)
Puts: 17 (2%)
Prior (08/03) 2,936
Calls: 2,016 (69%)
Puts: 920 (31%)
Current vs Prior -74.76%
Prior 7-Day Total 3,740
Calls: 2,113 (56%)
Puts: 1,627 (44%)
Prior 7-Day Average 748
Calls: 422 (34%)
Puts: 813 (66%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.01% | 16.78%
Prior 15.62% | 20.33%
Current vs Prior -29.47% | -17.48%
Prior 7-Day Avg 16.06% | 20.51%
Current vs 7-Day Avg -31.41% | -18.17%
Prior 7-Day Eod 15.62% | 20.33%
Current vs 7-Day Eod -29.47% | -17.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 27.89% | 41.27%
Calls: 21.90% | 45.50%
Puts: 33.88% | 37.04%
Current vs Prior +42.02% | -18.56%
Prior 7-Day Avg 59.27% | 32.55%
Calls: 48.07% | 28.99%
Puts: 70.48% | 36.11%
Current vs 7-Day Avg -33.17% | +3.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($306.1K) vs puts ($804). Dollar volume significantly above 7-day average (183% higher). Volume explosion - 238% above 7-day average (538 vs avg 159). Extreme bullish P/C ratio of 0.01 - heavy call buying (532 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.408.70$8.0516.1%2060.73458
$105.00Aug 213.306.60$4.9566.7%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 533, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.756.10$4.4375.6%3000.36--
$100.00Aug 217.408.70$8.0516.1%2060.73458
$110.00Aug 211.653.50$2.5871.7%200.37263
$105.00Aug 213.306.60$4.9566.7%20.55--
$115.00Aug 210.203.60$1.90178.9%20.263
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.002.35$1.18199.2%10.13--
$100.00Aug 210.203.70$1.95179.5%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1855.4%53.5%3.6%3023
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.99, avg 4.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.68$4.32$0.686.35$110.68
$110.00$115.00Sep 18$1.82$3.18$1.821.75$111.82
$105.00$110.00Aug 21$2.37$2.63$2.371.11$107.37
$100.00$105.00Aug 21$3.10$1.90$3.100.61$103.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.77$9.23$0.7711.99$99.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.10$3.10$1.901.63$103.10
$105.00$110.00Aug 21$2.37$2.37$2.630.90$107.37
$110.00$115.00Sep 18$1.82$1.82$3.180.57$111.82
$110.00$115.00Aug 21$0.68$0.68$4.320.16$110.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.77$0.77$9.230.08$99.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.10, cheapest $2.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.5355.4%53.5%
$110.00Aug 21Sep 18$3.6746.7%54.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.45% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$8.05$1.95$10.00$90.00$110.009.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.91% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$1.90$1.18$3.08$86.92$118.08
$110.00$90.00Aug 21$2.58$1.18$3.76$86.24$113.76
$115.00$100.00Aug 21$1.90$1.95$3.85$96.15$118.85
$110.00$100.00Aug 21$2.58$1.95$4.53$95.47$114.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/100105/110Aug 21$3.14$6.860.46$96.86$108.14
90/100110/115Aug 21$1.45$8.550.17$98.55$111.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.85, cheapest $0.73)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.73$4.275.85
$105.00$110.00$115.00Aug 21$1.69$3.311.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.21$4.79
$110.00$115.001:2Aug 21-$1.22$3.78
$100.00$105.001:2Aug 21-$1.85$3.15
$110.00$115.001:2Sep 18-$2.61$2.39
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.35%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$4.600.464.0%4.35%8.34%1--
$115.00Sep 18$2.750.368.7%2.60%11.32%300--
$110.00Aug 21$1.650.374.0%1.56%5.55%20263
$115.00Aug 21$0.200.268.7%0.19%8.91%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 36 vol/day, 120 traded recently)

RYTM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $6.30 on 07/31 (now $7.40/$8.70) — try a limit near $7.40. Also watch the $110.00 08-21 call last traded $3.73 on 07/31 (now $1.65/$3.50) — try a limit near $2.58; the $115.00 08-21 call last traded $5.50 on 07/28 (now $0.20/$3.60) — try a limit near $1.90. Most tradeable put: the $65.00 10-16 put last traded $1.20 on 06/24 (now $0.00/$2.40) — try a limit near $1.20.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.30$6.60$4.95$8.00 07/30$4.10–$15.25$4.95--
$105.00Oct 16$9.10$12.50$10.80$8.70 06/17$8.60–$19.80$9.10--
$105.00Jan 15$14.80$18.90$16.85$17.70 07/30$14.10–$24.85$16.85--
$105.00Dec 17$27.50$32.50$30.00$32.65 07/16$26.00–$37.75$30.00--
$110.00Aug 21$1.65$3.50$2.58$3.73 07/31$2.58–$12.15$2.58263
$110.00Oct 16$6.40$10.30$8.35$10.00 07/21$6.85–$17.00$8.35--
$110.00Dec 18$10.60$14.80$12.70$11.71 06/18$10.40–$20.05$11.71--
$110.00Dec 17$25.50$30.50$28.00$30.35 06/29$24.50–$36.00$28.00--
$100.00Aug 21$7.40$8.70$8.05$6.30 07/31$6.65–$18.55$7.40458
$100.00Oct 16$11.10$15.10$13.10$8.24 06/16$10.65–$22.95$11.10--
$100.00Dec 18$14.90$19.00$16.95$21.80 07/10$14.15–$25.55$16.95--
$100.00Jan 15$17.00$21.30$19.15$20.00 07/20$16.10–$27.70$19.15--
$115.00Aug 21$0.20$3.60$1.90$5.50 07/28$1.90–$8.85$1.903
$115.00Oct 16$4.50$8.40$6.45$8.79 07/16$5.40–$14.45$6.45--
$115.00Dec 18$9.00$13.00$11.00$12.00 07/21$8.85–$17.80$11.00--
$115.00Jan 15$10.80$14.80$12.80$9.30 06/09$10.50–$19.95$10.80--
$95.00Aug 21$10.00$13.10$11.55$17.00 06/26$8.55–$22.50$11.55--
$95.00Sep 18$11.80$15.40$13.60$17.30 07/17$10.85–$17.70$13.60--
$95.00Oct 16$14.10$18.20$16.15$11.90 06/05$13.05–$26.50$14.10--
$95.00Dec 18$17.60$21.90$19.75$24.15 06/29$16.40–$28.70$19.75--
$95.00Dec 17$31.50$36.50$34.00$38.50 06/25$30.25–$42.50$34.00--
$120.00Aug 21$0.05$3.10$1.58$2.90 07/28$1.35–$6.60$1.58--
$120.00Oct 16$2.80$6.90$4.85$8.07 07/15$4.05–$12.30$4.85--
$120.00Jan 15$9.10$13.00$11.05$12.60 07/21$9.05–$17.95$11.05--
$90.00Aug 21$14.50$18.00$16.25$18.81 07/17$11.70–$26.90$16.25--
$90.00Oct 16$17.50$21.60$19.55$15.30 06/15$15.85–$30.05$17.50--
$90.00Mar 19$25.40$29.50$27.45$29.80 07/27$23.65–$36.10$27.45--
$90.00Dec 17$34.00$39.00$36.50$42.00 07/02$32.25–$45.50$36.50--
$125.00Aug 21$0.00$2.80$1.40$1.89 07/21$1.25–$6.35$1.40--
$125.00Oct 16$1.80$5.60$3.70$5.60 06/23$3.13–$10.40$3.70--
$125.00Dec 18$6.00$10.00$8.00$12.82 06/24$6.15–$13.95$8.00--
$125.00Jan 15$7.60$11.50$9.55$9.76 07/22$7.75–$15.95$9.55--
$125.00Dec 17$20.50$25.50$23.00$29.00 07/09$19.50–$29.75$23.00--
$85.00Jan 15$25.50$29.80$27.65$31.81 07/28$23.65–$37.40$27.65--
$130.00Aug 21$0.00$2.65$1.33$2.20 07/14$0.88–$4.13$1.33--
$130.00Sep 18$0.00$3.10$1.55$2.37 07/22$1.55–$3.70$1.55--
$130.00Oct 16$0.50$4.60$2.55$6.80 06/24$2.35–$8.60$2.55--
$130.00Jan 15$6.30$10.40$8.35$8.95 07/30$6.70–$14.20$8.35--
$80.00Jan 15$29.10$33.20$31.15$37.00 06/26$26.90–$41.10$31.15--
$135.00Aug 21$0.00$2.55$1.27$2.10 06/18$1.10–$3.05$1.27--
$135.00Sep 18$0.00$2.70$1.35$1.65 07/23$1.35–$2.95$1.35--
$135.00Oct 16$0.35$3.80$2.07$2.50 06/11$2.05–$7.05$2.07--
$135.00Dec 18$3.50$7.50$5.50$4.70 06/09$4.20–$10.90$4.70--
$135.00Jan 15$5.00$9.10$7.05$8.98 06/23$5.65–$12.65$7.05--
$75.00Dec 18$31.80$36.00$33.90$42.70 07/01$28.55–$43.80$33.90--
$140.00Aug 21$0.00$2.45$1.23$2.25 07/01$1.23–$2.17$1.23--
$140.00Oct 16$0.00$3.30$1.65$2.20 07/23$1.65–$5.75$1.65--
$140.00Jan 15$4.00$8.20$6.10$8.00 07/28$4.75–$11.10$6.10--
$70.00Jan 15$36.60$40.80$38.70$47.05 07/08$33.60–$49.00$38.70--
$145.00Aug 21$0.00$2.40$1.20$1.70 07/01$1.20–$2.50$1.20--
$145.00Oct 16$0.00$2.85$1.43$2.25 07/17$1.43–$4.60$1.43--
$145.00Dec 17$15.00$20.00$17.50$21.50 07/02$15.15–$23.25$17.50--
$65.00Mar 19$42.50$46.40$44.45$48.90 06/26$39.25–$54.35$44.45--
$150.00Aug 21$0.00$2.30$1.15$1.25 07/02$1.15–$2.50$1.15--
$150.00Sep 18$0.00$2.25$1.13$0.90 07/29$1.13–$2.50$0.90--
$150.00Oct 16$0.00$2.55$1.27$2.30 07/13$1.27–$3.85$1.27--
$150.00Dec 18$1.00$4.80$2.90$6.06 07/06$2.45–$7.25$2.90--
$150.00Jan 15$2.30$6.40$4.35$7.58 06/25$3.45–$8.75$4.35--
$150.00Dec 17$14.00$19.00$16.50$14.50 07/31$14.25–$22.00$14.50--
$60.00Oct 16$44.60$48.20$46.40$52.10 07/06$40.45–$56.35$46.40--
$60.00Jan 15$46.00$49.40$47.70$51.70 06/26$41.70–$57.60$47.70--
$155.00Aug 21$0.00$2.30$1.15$0.95 07/02$1.15–$2.00$0.95--
$155.00Oct 16$0.00$2.25$1.13$1.10 07/31$1.13–$2.95$1.10--
$155.00Dec 18$0.50$4.20$2.35$2.75 07/23$1.90–$6.30$2.35--
$155.00Jan 15$1.60$5.70$3.65$7.19 07/02$3.00–$7.70$3.65--
$55.00Jan 15$50.00$54.10$52.05$56.10 06/26$46.15–$62.10$52.05--
$55.00Dec 17$55.50$60.00$57.75$44.41 06/05$52.50–$67.50$55.50--
$160.00Oct 16$0.00$2.20$1.10$1.50 07/13$1.10–$2.40$1.10--
$160.00Jan 15$1.05$5.20$3.13$6.16 06/25$2.55–$6.80$3.13--
$50.00Jan 15$54.60$58.90$56.75$42.50 06/05$50.85–$66.75$54.60--
$50.00Mar 19$55.50$59.50$57.50$62.90 06/26$51.35–$67.50$57.50--
$165.00Oct 16$0.00$2.15$1.08$0.95 07/17$1.08–$1.90$0.95--
$165.00Dec 18$0.00$3.20$1.60$2.45 07/17$1.50–$4.63$1.60--
$45.00Jan 15$59.40$63.60$61.50$51.21 06/15$55.55–$71.35$59.40--
$170.00Oct 16$0.00$2.15$1.08$0.95 07/16$1.08–$1.70$0.95--
$170.00Dec 18$0.00$2.85$1.43$2.60 07/20$1.43–$4.05$1.43--
$170.00Jan 15$0.60$4.20$2.40$3.20 07/29$1.95–$5.45$2.40--
$175.00Dec 18$0.00$2.60$1.30$2.20 07/20$1.30–$3.50$1.30--
$180.00Dec 18$0.00$2.40$1.20$1.85 07/20$1.20–$3.00$1.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$14.50$18.70$16.60$16.75 06/24$14.90–$20.25$16.60--
$110.00Aug 21$4.80$8.60$6.70$6.30 07/09$6.55–$13.45$6.30--
$100.00Aug 21$0.20$3.70$1.95$5.18 07/10$1.95–$7.00$1.95--
$100.00Dec 18$7.70$11.80$9.75$13.32 06/23$8.80–$13.55$9.75--
$100.00Dec 17$18.50$23.50$21.00$25.60 06/15$19.50–$23.50$21.00--
$115.00Oct 16$12.90$17.00$14.95$17.26 07/16$13.15–$20.50$14.95--
$95.00Aug 21$0.00$2.70$1.35$7.00 07/31$1.35–$4.47$1.35--
$95.00Jan 15$7.10$11.20$9.15$11.27 06/24$8.60–$12.75$9.15--
$90.00Aug 21$0.00$2.35$1.18$1.35 07/29$1.18–$2.68$1.18--
$90.00Oct 16$1.20$5.30$3.25$14.70 06/05$3.25–$5.95$3.25--
$90.00Jan 15$5.20$9.20$7.20$10.50 07/31$6.85–$10.10$7.20--
$90.00Dec 17$13.50$18.50$16.00$18.74 07/31$15.00–$18.80$16.00--
$85.00Aug 21$0.00$2.20$1.10$1.80 06/26$1.10–$2.50$1.10--
$85.00Dec 18$2.30$6.30$4.30$4.40 07/10$4.00–$6.40$4.30--
$85.00Jan 15$3.40$7.50$5.45$6.85 06/24$5.45–$8.05$5.45--
$80.00Oct 16$0.05$3.50$1.78$3.02 07/31$1.78–$3.25$1.78--
$80.00Dec 18$1.00$5.00$3.00$6.51 06/18$3.00–$4.50$3.00--
$75.00Oct 16$0.10$2.15$1.13$2.12 07/31$1.13–$2.75$1.13--
$75.00Dec 18$0.10$4.10$2.10$2.50 07/28$2.10–$3.35$2.10--
$75.00Mar 19$2.25$6.30$4.28$4.60 07/10$4.00–$6.05$4.28--
$70.00Aug 21$0.00$2.15$1.08$1.25 06/18$0.60–$2.30$1.08--
$70.00Oct 16$0.00$2.65$1.33$1.35 07/17$1.33–$2.50$1.33--
$70.00Dec 18$0.00$3.30$1.65$1.80 07/29$1.65–$2.50$1.65--
$70.00Mar 19$1.00$5.00$3.00$4.60 06/24$3.00–$4.22$3.00--
$65.00Aug 21$0.00$2.15$1.08$0.75 06/18$1.08–$1.35$0.75--
$65.00Oct 16$0.00$2.40$1.20$1.20 06/24$1.20–$2.75$1.2017
$65.00Dec 18$0.00$2.85$1.43$1.20 07/29$1.43–$2.50$1.20--
$65.00Jan 15$0.00$3.20$1.60$1.85 07/31$1.60–$2.48$1.60--
$65.00Mar 19$0.05$4.10$2.07$2.70 07/31$2.07–$3.10$2.07--
$60.00Oct 16$0.00$2.25$1.13$0.50 07/29$1.13–$2.50$0.50--
$60.00Dec 18$0.00$2.50$1.25$0.85 07/29$1.25–$1.85$0.85--
$60.00Jan 15$0.00$2.70$1.35$1.25 07/31$1.35–$2.05$1.25--
$60.00Mar 19$0.00$3.30$1.65$1.95 07/31$1.65–$2.35$1.65--
$55.00Oct 16$0.00$2.20$1.10$0.45 07/29$1.10–$2.50$0.45--
$55.00Dec 18$0.00$2.35$1.18$1.65 06/16$1.18–$2.50$1.18--
$55.00Jan 15$0.00$2.40$1.20$1.10 07/23$1.20–$1.80$1.10--
$55.00Mar 19$0.00$2.75$1.38$1.35 07/31$1.38–$1.95$1.35--
$50.00Dec 18$0.00$2.20$1.10$1.10 06/16$1.10–$2.50$1.10--
$50.00Mar 19$0.00$2.45$1.23$0.90 07/31$1.23–$1.65$0.90--
$45.00Oct 16$0.00$2.15$1.08$0.90 06/11$1.08–$1.48$0.90--
$45.00Mar 19$0.00$2.25$1.13$1.00 06/23$1.13–$1.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 6
Put/Call Ratio 0.01
Net Difference 526

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 4
Put/Call Ratio 0.01
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 893
Total Puts 65
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All