Tour v492
RYTM
RHYTHM PHARMACEUTICA
$110.71 +4.66%
$114.99 (+3.87%)🌙
as of 08/05 07:10 PM
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 993
Calls: 989 (100%)
Puts: 4 (0%)
Prior (08/04) 538
Calls: 532 (99%)
Puts: 6 (1%)
Current vs Prior +84.57%
Calls: +85.90% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,496
Calls: 1,425 (95%)
Puts: 71 (5%)
Prior 7-Day Average 213
Calls: 203 (95%)
Puts: 10 (5%)
Current vs Prior 7-Day Avg +364.64%
Calls: +385.82%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $690.6K
Calls: $687.0K (99%)
Puts: $3.6K (1%)
Prior (08/04) $306.9K
Calls: $306.1K (100%)
Puts: $804 (0%)
Current vs Prior +125.01%
Calls: +124.42%
Puts: +352.74%
Prior 7-Day Total $956.7K
Calls: $910.9K (95%)
Puts: $45.9K (5%)
Prior 7-Day Average $136.7K
Calls: $130.1K (95%)
Puts: $6.6K (5%)
Current vs Prior 7-Day Avg +405.31%
Calls: +427.95%
Puts: -44.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.00
Prior (08/04) 0.01
Current vs Prior -64.14%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -99.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 749
Calls: 749 (100%)
Puts: -- (0%)
Prior (08/04) 741
Calls: 724 (98%)
Puts: 17 (2%)
Current vs Prior +1.08%
Prior 7-Day Total 4,481
Calls: 2,837 (63%)
Puts: 1,644 (37%)
Prior 7-Day Average 746
Calls: 472 (46%)
Puts: 548 (54%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 17.34%
Prior 11.01% | 16.78%
Current vs Prior +4.57% | +3.35%
Prior 7-Day Avg 15.22% | 19.82%
Current vs 7-Day Avg -24.31% | -12.49%
Prior 7-Day Eod 11.01% | 16.78%
Current vs 7-Day Eod +4.57% | +3.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.71% | 32.91%
Calls: 47.29% | 31.27%
Puts: 64.15% | 34.55%
Current vs 7-Day Avg -28.91% | +2.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($687.0K) vs puts ($3.6K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (405% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.4012.30$11.3516.7%2890.82301
$105.00Aug 216.109.80$7.9546.5%1000.70101
$110.00Aug 213.306.70$5.0068.0%2850.53261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.7012.40$10.5535.1%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 779, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.4012.30$11.3516.7%2890.82301
$110.00Aug 213.306.70$5.0068.0%2850.53261
$105.00Aug 216.109.80$7.9546.5%1000.70101
$130.00Aug 210.002.60$1.30200.0%1000.161
$120.00Sep 183.106.50$4.8070.8%10.37--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.809.50$7.6548.4%20.45--
$115.00Sep 188.7012.40$10.5535.1%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.41, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$130.00Aug 21$3.70$16.30$3.704.41$113.70
$105.00$110.00Aug 21$2.95$2.05$2.950.69$107.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$2.90$2.10$2.900.72$112.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.12, avg 1.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.40$3.40$1.602.12$103.40
$105.00$110.00Aug 21$2.95$2.95$2.051.44$107.95
$110.00$130.00Aug 21$3.70$3.70$16.300.23$113.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Sep 18$2.90$2.90$2.101.38$112.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.25% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Sep 18$4.80$7.65$12.45$97.55$132.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.05$2.95
$100.00$105.001:2Aug 21-$4.55$0.45
$110.00$130.001:2Aug 21$2.40$17.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.100.378.4%2.80%11.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 36 vol/day, 120 traded recently)

RYTM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $15.30 on 06/15 (now $21.50/$25.00) — try a limit near $21.50. Also watch the $100.00 08-21 call last traded $6.30 on 07/31 (now $10.40/$12.30) — try a limit near $10.40; the $105.00 08-21 call last traded $8.00 on 07/30 (now $6.10/$9.80) — try a limit near $7.95.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.30$6.70$5.00$3.73 07/31$2.58–$12.15$3.73261
$110.00Oct 16$8.90$12.90$10.90$10.00 07/21$6.85–$17.00$10.00--
$110.00Dec 18$13.50$17.50$15.50$11.71 06/18$10.40–$20.05$13.50--
$110.00Dec 17$28.50$33.50$31.00$30.35 06/29$24.50–$36.00$30.35--
$115.00Aug 21$1.15$5.00$3.08$5.50 07/28$1.90–$8.85$3.08--
$115.00Oct 16$7.10$10.50$8.80$8.79 07/16$5.40–$14.45$8.79--
$115.00Dec 18$11.50$15.40$13.45$12.00 07/21$8.85–$17.80$12.00--
$115.00Jan 15$13.20$17.40$15.30$9.30 06/09$10.50–$19.95$13.20--
$105.00Aug 21$6.10$9.80$7.95$8.00 07/30$4.10–$15.25$7.95101
$105.00Oct 16$11.20$15.30$13.25$8.70 06/17$8.60–$19.80$11.20--
$105.00Jan 15$18.00$21.40$19.70$17.70 07/30$14.10–$24.85$18.00--
$105.00Dec 17$31.00$35.50$33.25$32.65 07/16$26.00–$37.75$32.65--
$120.00Aug 21$0.00$3.70$1.85$2.90 07/28$1.35–$6.60$1.85--
$120.00Oct 16$5.20$8.70$6.95$8.07 07/15$4.05–$12.30$6.953
$120.00Jan 15$11.40$15.00$13.20$12.60 07/21$9.05–$17.95$12.60--
$100.00Aug 21$10.40$12.30$11.35$6.30 07/31$6.65–$18.55$10.40301
$100.00Oct 16$14.20$18.40$16.30$8.24 06/16$10.65–$22.95$14.20--
$100.00Dec 18$18.40$22.40$20.40$21.80 07/10$14.15–$25.55$20.40--
$100.00Jan 15$20.50$24.00$22.25$20.00 07/20$16.10–$27.70$20.50--
$125.00Aug 21$0.00$2.90$1.45$1.89 07/21$1.25–$6.35$1.45--
$125.00Oct 16$3.60$7.10$5.35$5.60 06/23$3.13–$10.40$5.35--
$125.00Dec 18$8.20$11.90$10.05$12.82 06/24$6.15–$13.95$10.05--
$125.00Jan 15$9.70$13.50$11.60$9.76 07/22$7.75–$15.95$9.76--
$125.00Dec 17$23.50$28.00$25.75$29.00 07/09$19.50–$29.75$25.75--
$95.00Aug 21$14.10$17.60$15.85$17.00 06/26$8.55–$22.50$15.85--
$95.00Sep 18$15.50$19.40$17.45$17.30 07/17$10.85–$17.70$17.30--
$95.00Oct 16$17.60$21.20$19.40$11.90 06/05$13.05–$26.50$17.60--
$95.00Dec 18$21.30$25.20$23.25$24.15 06/29$16.40–$28.70$23.25--
$95.00Dec 17$35.50$40.00$37.75$38.50 06/25$30.25–$42.50$37.75--
$130.00Aug 21$0.00$2.60$1.30$2.20 07/14$0.88–$4.13$1.301
$130.00Sep 18$0.10$4.20$2.15$2.37 07/22$1.55–$3.70$2.15--
$130.00Oct 16$1.90$6.10$4.00$6.80 06/24$2.35–$8.60$4.00--
$130.00Jan 15$8.30$12.30$10.30$8.95 07/30$6.70–$14.20$8.95--
$90.00Aug 21$18.50$22.90$20.70$18.81 07/17$11.70–$26.90$18.81--
$90.00Oct 16$21.50$25.00$23.25$15.30 06/15$15.85–$30.05$21.5010
$90.00Mar 19$29.00$33.00$31.00$29.80 07/27$23.65–$36.10$29.80--
$90.00Dec 17$37.50$42.00$39.75$42.00 07/02$32.25–$45.50$39.75--
$135.00Aug 21$0.00$2.45$1.23$2.10 06/18$1.10–$3.05$1.23--
$135.00Sep 18$0.00$3.40$1.70$1.65 07/23$1.35–$2.95$1.65--
$135.00Oct 16$0.80$4.90$2.85$2.50 06/11$2.05–$7.05$2.50--
$135.00Dec 18$5.40$9.20$7.30$4.70 06/09$4.20–$10.90$5.40--
$135.00Jan 15$6.90$10.50$8.70$8.98 06/23$5.65–$12.65$8.70--
$85.00Jan 15$29.40$33.50$31.45$31.81 07/28$23.65–$37.40$31.45--
$140.00Aug 21$0.00$2.40$1.20$2.25 07/01$1.20–$2.17$1.20--
$140.00Oct 16$0.15$4.30$2.23$2.20 07/23$1.65–$5.75$2.20--
$140.00Jan 15$5.60$9.70$7.65$8.00 07/28$4.75–$11.10$7.65--
$80.00Jan 15$33.00$37.20$35.10$37.00 06/26$26.90–$41.10$35.10--
$145.00Aug 21$0.00$2.35$1.18$1.70 07/01$1.18–$2.50$1.18--
$145.00Oct 16$0.00$3.80$1.90$2.25 07/17$1.43–$4.60$1.90--
$145.00Dec 17$17.50$22.00$19.75$21.50 07/02$15.15–$23.25$19.75--
$75.00Dec 18$36.10$40.30$38.20$42.70 07/01$28.55–$43.80$38.20--
$150.00Aug 21$0.00$2.30$1.15$1.25 07/02$1.15–$2.50$1.15--
$150.00Sep 18$0.00$2.65$1.33$0.90 07/29$1.13–$2.50$0.90--
$150.00Oct 16$0.00$3.40$1.70$2.30 07/13$1.27–$3.85$1.70--
$150.00Dec 18$2.60$5.70$4.15$6.06 07/06$2.45–$7.25$4.1542
$150.00Jan 15$4.10$7.70$5.90$7.58 06/25$3.45–$8.75$5.90--
$150.00Dec 17$16.50$21.00$18.75$14.50 07/31$14.25–$22.00$16.50--
$70.00Jan 15$41.20$45.20$43.20$47.05 07/08$33.60–$49.00$43.20--
$155.00Aug 21$0.00$2.25$1.13$0.95 07/02$1.13–$2.00$0.95--
$155.00Oct 16$0.00$3.10$1.55$1.10 07/31$1.13–$2.95$1.10--
$155.00Dec 18$1.80$5.00$3.40$2.75 07/23$1.90–$6.30$2.7530
$155.00Jan 15$2.85$6.80$4.83$7.19 07/02$3.00–$7.70$4.83--
$65.00Mar 19$47.00$50.90$48.95$48.90 06/26$39.25–$54.35$48.90--
$160.00Oct 16$0.00$2.85$1.43$1.50 07/13$1.10–$2.40$1.43--
$160.00Jan 15$2.60$6.10$4.35$6.16 06/25$2.55–$6.80$4.35--
$60.00Oct 16$48.90$53.30$51.10$52.10 07/06$40.45–$56.35$51.10--
$60.00Jan 15$50.00$54.20$52.10$51.70 06/26$41.70–$57.60$51.70--
$165.00Oct 16$0.00$2.70$1.35$0.95 07/17$1.08–$1.90$0.95--
$165.00Dec 18$0.05$4.00$2.03$2.45 07/17$1.50–$4.63$2.03--
$55.00Jan 15$54.70$59.00$56.85$56.10 06/26$46.15–$62.10$56.10--
$55.00Dec 17$60.00$64.50$62.25$44.41 06/05$52.50–$67.50$60.00--
$170.00Oct 16$0.00$2.60$1.30$0.95 07/16$1.08–$1.70$0.95--
$170.00Dec 18$0.00$3.60$1.80$2.60 07/20$1.43–$4.05$1.80--
$170.00Jan 15$1.45$4.90$3.18$3.20 07/29$1.95–$5.45$3.18--
$50.00Jan 15$59.50$63.70$61.60$42.50 06/05$50.85–$66.75$59.50--
$50.00Mar 19$60.30$64.40$62.35$62.90 06/26$51.35–$67.50$62.35--
$175.00Dec 18$0.00$3.30$1.65$2.20 07/20$1.30–$3.50$1.65--
$45.00Jan 15$64.40$68.60$66.50$51.21 06/15$55.55–$71.35$64.40--
$180.00Dec 18$0.00$2.95$1.48$1.85 07/20$1.20–$3.00$1.48--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.60$6.60$4.60$6.30 07/09$4.60–$13.45$4.60--
$115.00Oct 16$10.40$14.40$12.40$17.26 07/16$12.40–$20.50$12.40--
$105.00Mar 19$12.70$16.80$14.75$16.75 06/24$14.75–$20.25$14.75--
$100.00Aug 21$0.00$2.80$1.40$5.18 07/10$1.40–$7.00$1.40--
$100.00Dec 18$6.10$10.20$8.15$13.32 06/23$8.15–$13.55$8.15--
$100.00Dec 17$17.00$22.00$19.50$25.60 06/15$19.50–$23.50$19.50--
$95.00Aug 21$0.00$2.20$1.10$7.00 07/31$1.10–$4.47$1.10--
$95.00Jan 15$6.10$9.80$7.95$11.27 06/24$7.95–$12.75$7.95--
$90.00Aug 21$0.00$2.15$1.08$1.35 07/29$1.08–$2.68$1.08--
$90.00Oct 16$0.70$4.20$2.45$14.70 06/05$2.45–$5.95$2.45--
$90.00Jan 15$3.90$7.90$5.90$10.50 07/31$5.90–$10.10$5.90--
$90.00Dec 17$12.00$17.00$14.50$18.74 07/31$14.50–$18.80$14.50--
$85.00Aug 21$0.00$2.15$1.08$1.80 06/26$1.08–$2.50$1.08--
$85.00Dec 18$1.20$5.40$3.30$4.40 07/10$3.30–$6.40$3.30--
$85.00Jan 15$2.40$6.40$4.40$6.85 06/24$4.40–$8.05$4.40--
$80.00Oct 16$0.00$2.95$1.48$3.02 07/31$1.48–$3.25$1.48--
$80.00Dec 18$0.25$4.40$2.33$6.51 06/18$2.33–$4.50$2.33--
$75.00Oct 16$0.00$2.70$1.35$2.12 07/31$1.13–$2.75$1.35--
$75.00Dec 18$0.00$3.60$1.80$2.50 07/28$1.80–$3.35$1.80--
$75.00Mar 19$1.50$5.40$3.45$4.60 07/10$3.45–$6.05$3.45--
$70.00Aug 21$0.00$2.15$1.08$1.25 06/18$0.60–$2.30$1.08--
$70.00Oct 16$0.00$2.50$1.25$1.35 07/17$1.25–$2.50$1.25--
$70.00Dec 18$0.00$3.10$1.55$1.80 07/29$1.55–$2.50$1.55--
$70.00Mar 19$0.50$4.40$2.45$4.60 06/24$2.45–$4.22$2.45--
$65.00Aug 21$0.00$2.15$1.08$0.75 06/18$1.08–$1.35$0.75--
$65.00Oct 16$0.00$2.35$1.18$1.20 06/24$1.18–$2.75$1.18--
$65.00Dec 18$0.00$2.70$1.35$1.20 07/29$1.35–$2.50$1.20--
$65.00Jan 15$0.00$2.85$1.43$1.85 07/31$1.43–$2.48$1.43--
$65.00Mar 19$0.00$3.60$1.80$2.70 07/31$1.80–$3.10$1.80--
$60.00Oct 16$0.00$2.30$1.15$0.50 07/29$1.13–$2.50$0.50--
$60.00Dec 18$0.00$2.45$1.23$0.85 07/29$1.23–$1.85$0.85--
$60.00Jan 15$0.00$2.50$1.25$1.25 07/31$1.25–$2.05$1.25--
$60.00Mar 19$0.00$3.10$1.55$1.95 07/31$1.55–$2.35$1.55--
$55.00Oct 16$0.00$2.20$1.10$0.45 07/29$1.10–$2.50$0.45--
$55.00Dec 18$0.00$2.30$1.15$1.65 06/16$1.15–$2.50$1.15--
$55.00Jan 15$0.00$2.30$1.15$1.10 07/23$1.15–$1.80$1.10--
$55.00Mar 19$0.00$2.65$1.33$1.35 07/31$1.33–$1.95$1.33--
$50.00Dec 18$0.00$2.25$1.13$1.10 06/16$1.10–$2.50$1.10--
$50.00Mar 19$0.00$2.40$1.20$0.90 07/31$1.20–$1.65$0.90--
$45.00Oct 16$0.00$2.15$1.08$0.90 06/11$1.08–$1.48$0.90--
$45.00Mar 19$0.00$2.25$1.13$1.00 06/23$1.13–$1.48$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 989
Total Puts 4
Put/Call Ratio 0.00
Net Difference 985

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 6
Put/Call Ratio 0.01
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 1,425
Total Puts 71
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All