Tour v492
RYTM
RHYTHM PHARMACEUTICA
$112.10 +1.26%
$112.18 (+0.07%)🌙
as of 08/06 07:09 PM
(8/5 19:10) ◀
|
Thursday, August 6, 2026 (7:09pm)
January 2026
|
▶ (8/7 19:06)
◀ 8/6 19:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 59
Calls: 27 (46%)
Puts: 32 (54%)
Prior (08/05) 993
Calls: 989 (100%)
Puts: 4 (0%)
Current vs Prior -94.06%
Calls: -97.27% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 2,453
Calls: 2,378 (97%)
Puts: 75 (3%)
Prior 7-Day Average 350
Calls: 339 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -83.16%
Calls: -92.05%
Puts: +198.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $21.9K
Calls: $18.4K (84%)
Puts: $3.4K (16%)
Prior (08/05) $690.6K
Calls: $687.0K (99%)
Puts: $3.6K (1%)
Current vs Prior -96.84%
Calls: -97.32%
Puts: -6.21%
Prior 7-Day Total $1.62M
Calls: $1.57M (97%)
Puts: $49.5K (3%)
Prior 7-Day Average $231.7K
Calls: $224.6K (97%)
Puts: $7.1K (3%)
Current vs Prior 7-Day Avg -90.57%
Calls: -91.79%
Puts: -51.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.19
Prior (08/05) 0.00
Current vs Prior +29203.70%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +33.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 341
Calls: 290 (85%)
Puts: 51 (15%)
Prior (08/05) 749
Calls: 749 (100%)
Puts: -- (0%)
Current vs Prior -54.47%
Prior 7-Day Total 5,228
Calls: 3,584 (69%)
Puts: 1,644 (31%)
Prior 7-Day Average 871
Calls: 597 (52%)
Puts: 548 (48%)
Current vs Prior 7-Day Avg -60.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.79% | 16.68%
Prior 11.52% | 17.34%
Current vs Prior -6.27% | -3.81%
Prior 7-Day Avg 14.39% | 19.23%
Current vs 7-Day Avg -25.00% | -13.27%
Prior 7-Day Eod 11.52% | 17.34%
Current vs 7-Day Eod -6.27% | -3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.16% | 33.27%
Calls: 46.51% | 33.56%
Puts: 57.82% | 32.98%
Current vs 7-Day Avg -24.06% | +1.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($18.4K) vs puts ($3.4K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.8013.50$12.6513.4%10.84148
$100.00Sep 1813.6015.80$14.7015.0%10.77--
$105.00Aug 216.909.60$8.2532.7%10.7439
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 51, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.908.20$7.0532.6%200.47--
$130.00Aug 210.002.60$1.30200.0%20.16100
$100.00Aug 2111.8013.50$12.6513.4%10.84148
$105.00Aug 216.909.60$8.2532.7%10.7439
$115.00Aug 211.655.00$3.33100.6%10.413
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.001.85$0.93198.9%200.1130
$90.00Aug 210.000.70$0.35200.0%30.057
$100.00Sep 181.454.50$2.98102.3%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.4%, max 20.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1860.8%50.5%20.4%2148
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.18, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$0.55$9.45$0.5517.18$120.55
$115.00$120.00Aug 21$1.48$3.52$1.482.38$116.48
$105.00$115.00Aug 21$4.92$5.08$4.921.03$109.92
$100.00$115.00Sep 18$7.65$7.35$7.650.96$107.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.58$4.42$0.587.62$94.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.40$4.40$0.607.33$104.40
$100.00$115.00Sep 18$7.65$7.65$7.351.04$107.65
$105.00$115.00Aug 21$4.92$4.92$5.080.97$109.92
$115.00$120.00Aug 21$1.48$1.48$3.520.42$116.48
$120.00$130.00Aug 21$0.55$0.55$9.450.06$120.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.58$0.58$4.420.13$94.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.88, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.0560.8%50.5%
$115.00Aug 21Sep 18$3.7253.7%56.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.77% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$14.70$2.98$17.68$82.32$117.6815.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.47% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Aug 21$1.30$0.35$1.65$88.35$131.65
$120.00$90.00Aug 21$1.85$0.35$2.20$87.80$122.20
$130.00$95.00Aug 21$1.30$0.93$2.23$92.77$132.23
$120.00$95.00Aug 21$1.85$0.93$2.78$92.22$122.78
$115.00$90.00Aug 21$3.33$0.35$3.68$86.32$118.68
$115.00$95.00Aug 21$3.33$0.93$4.26$90.74$119.26
$115.00$100.00Sep 18$7.05$2.98$10.03$89.97$125.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/115Aug 21$5.50$4.501.22$89.50$110.50
90/95115/120Aug 21$2.06$2.940.70$92.94$117.06
90/95120/130Aug 21$1.13$8.870.13$93.87$121.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.75$9.25
$115.00$120.001:2Aug 21-$0.37$4.63
$100.00$105.001:2Aug 21-$3.85$1.15
$100.00$115.001:2Sep 18$0.60$14.40
$105.00$115.001:2Aug 21$1.59$8.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.26%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$5.900.472.6%5.26%7.85%20--
$115.00Aug 21$1.650.412.6%1.47%4.06%13
$120.00Aug 21$0.200.267.0%0.18%7.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 36 vol/day, 120 traded recently)

RYTM averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $6.30 on 07/31 (now $11.80/$13.50) — try a limit near $11.80. Also watch the $105.00 08-21 call last traded $8.00 on 07/30 (now $6.90/$9.60) — try a limit near $8.00; the $115.00 08-21 call last traded $5.50 on 07/28 (now $1.65/$5.00) — try a limit near $3.33. Most tradeable put: the $75.00 10-16 put last traded $2.12 on 07/31 (now $0.00/$1.05) — try a limit near $0.53.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.80$7.00$5.40$3.73 07/31$2.58–$8.95$3.80--
$110.00Oct 16$9.20$13.50$11.35$10.00 07/21$6.85–$13.00$10.00--
$110.00Dec 18$14.00$18.10$16.05$11.71 06/18$10.40–$16.90$14.00--
$110.00Dec 17$29.50$34.50$32.00$30.35 06/29$24.50–$32.00$30.35--
$115.00Aug 21$1.65$5.00$3.33$5.50 07/28$1.90–$6.70$3.333
$115.00Oct 16$7.00$11.20$9.10$8.79 07/16$5.40–$10.90$8.79--
$115.00Dec 18$11.90$15.90$13.90$12.00 07/21$8.85–$14.75$12.00--
$115.00Jan 15$13.70$18.00$15.85$9.30 06/09$10.50–$16.90$13.70--
$105.00Aug 21$6.90$9.60$8.25$8.00 07/30$4.10–$11.50$8.0039
$105.00Oct 16$11.90$15.50$13.70$8.70 06/17$8.60–$15.60$11.90--
$105.00Jan 15$18.50$22.50$20.50$17.70 07/30$14.10–$21.40$18.50--
$105.00Dec 17$31.50$36.50$34.00$32.65 07/16$26.00–$34.00$32.65--
$120.00Aug 21$0.20$3.50$1.85$2.90 07/28$1.35–$5.00$1.85--
$120.00Oct 16$5.10$8.20$6.65$8.07 07/15$4.05–$9.00$6.65--
$120.00Jan 15$11.90$15.90$13.90$12.60 07/21$9.05–$14.95$12.60--
$100.00Aug 21$11.80$13.50$12.65$6.30 07/31$6.65–$14.35$11.80148
$100.00Oct 16$15.00$18.80$16.90$8.24 06/16$10.65–$18.35$15.00--
$100.00Dec 18$19.20$23.20$21.20$21.80 07/10$14.15–$21.75$21.20--
$100.00Jan 15$21.60$24.10$22.85$20.00 07/20$16.10–$23.95$21.60--
$125.00Aug 21$0.00$2.95$1.48$1.89 07/21$1.25–$3.73$1.48--
$125.00Oct 16$3.20$7.50$5.35$5.60 06/23$3.13–$7.30$5.35--
$125.00Dec 18$8.20$12.20$10.20$12.82 06/24$6.15–$11.10$10.20--
$125.00Jan 15$10.00$13.90$11.95$9.76 07/22$7.75–$13.10$10.00--
$125.00Dec 17$24.00$29.00$26.50$29.00 07/09$19.50–$26.50$26.50--
$95.00Aug 21$15.60$18.00$16.80$17.00 06/26$8.55–$17.65$16.80--
$95.00Sep 18$16.80$19.50$18.15$17.30 07/17$10.85–$18.15$17.30--
$95.00Oct 16$18.60$22.50$20.55$11.90 06/05$13.05–$21.55$18.60--
$95.00Dec 18$22.30$26.30$24.30$24.15 06/29$16.40–$24.50$24.15--
$95.00Dec 17$36.50$41.00$38.75$38.50 06/25$30.25–$38.75$38.50--
$130.00Aug 21$0.00$2.60$1.30$2.20 07/14$0.88–$2.68$1.30100
$130.00Sep 18$0.05$4.10$2.07$2.37 07/22$1.55–$3.70$2.07--
$130.00Oct 16$2.00$6.10$4.05$6.80 06/24$2.35–$5.90$4.05--
$130.00Jan 15$8.30$12.50$10.40$8.95 07/30$6.70–$11.70$8.95--
$90.00Aug 21$20.40$22.80$21.60$18.81 07/17$11.70–$21.80$20.40--
$90.00Oct 16$22.50$25.10$23.80$15.30 06/15$15.85–$25.00$22.50--
$90.00Mar 19$29.90$34.10$32.00$29.80 07/27$23.65–$32.15$29.90--
$90.00Dec 17$39.00$43.50$41.25$42.00 07/02$32.25–$41.25$41.25--
$135.00Aug 21$0.00$2.60$1.30$2.10 06/18$1.10–$2.50$1.30--
$135.00Sep 18$0.00$3.40$1.70$1.65 07/23$1.35–$2.95$1.65--
$135.00Oct 16$1.00$4.80$2.90$2.50 06/11$2.05–$4.80$2.50--
$135.00Dec 18$5.40$9.30$7.35$4.70 06/09$4.20–$8.40$5.40--
$135.00Jan 15$6.90$11.10$9.00$8.98 06/23$5.65–$10.35$8.98--
$85.00Jan 15$30.50$34.80$32.65$31.81 07/28$23.65–$32.85$31.81--
$140.00Aug 21$0.00$2.70$1.35$2.25 07/01$1.20–$1.95$1.35--
$140.00Oct 16$0.20$4.30$2.25$2.20 07/23$1.65–$4.00$2.20--
$140.00Jan 15$5.80$9.50$7.65$8.00 07/28$4.75–$9.05$7.65--
$80.00Jan 15$34.40$37.00$35.70$37.00 06/26$26.90–$36.30$35.70--
$145.00Aug 21$0.00$2.40$1.20$1.70 07/01$1.18–$2.50$1.20--
$145.00Oct 16$0.00$3.80$1.90$2.25 07/17$1.43–$3.00$1.90--
$145.00Dec 17$18.00$23.00$20.50$21.50 07/02$15.15–$20.50$20.50--
$75.00Dec 18$37.60$41.90$39.75$42.70 07/01$28.55–$39.75$39.75--
$150.00Aug 21$0.00$2.40$1.20$1.25 07/02$1.15–$2.50$1.20--
$150.00Sep 18$0.00$2.70$1.35$0.90 07/29$1.13–$2.50$0.90--
$150.00Oct 16$0.00$3.40$1.70$2.30 07/13$1.27–$2.50$1.70--
$150.00Dec 18$2.35$5.60$3.97$6.06 07/06$2.45–$5.25$3.97--
$150.00Jan 15$3.60$7.80$5.70$7.58 06/25$3.45–$7.00$5.70--
$150.00Dec 17$17.00$22.00$19.50$14.50 07/31$14.25–$19.50$17.00--
$70.00Jan 15$42.50$45.40$43.95$47.05 07/08$33.60–$43.95$43.95--
$155.00Aug 21$0.00$2.35$1.18$0.95 07/02$1.13–$2.00$0.95--
$155.00Oct 16$0.00$3.20$1.60$1.10 07/31$1.13–$2.03$1.10--
$155.00Dec 18$1.60$4.80$3.20$2.75 07/23$1.90–$4.70$2.75--
$155.00Jan 15$2.75$6.60$4.68$7.19 07/02$3.00–$6.10$4.68--
$65.00Mar 19$48.20$51.00$49.60$48.90 06/26$39.25–$49.60$48.90--
$160.00Oct 16$0.00$2.95$1.48$1.50 07/13$1.10–$1.85$1.48--
$160.00Jan 15$2.05$5.90$3.98$6.16 06/25$2.55–$5.20$3.98--
$60.00Oct 16$50.70$54.80$52.75$52.10 07/06$40.45–$52.75$52.10--
$60.00Jan 15$51.60$55.60$53.60$51.70 06/26$41.70–$53.60$51.70--
$165.00Oct 16$0.00$2.80$1.40$0.95 07/17$1.08–$1.70$0.95--
$165.00Dec 18$0.10$4.10$2.10$2.45 07/17$1.50–$3.40$2.10--
$55.00Jan 15$56.30$60.30$58.30$56.10 06/26$46.15–$58.30$56.30--
$55.00Dec 17$61.00$66.00$63.50$44.41 06/05$52.50–$63.50$61.00--
$170.00Oct 16$0.00$2.65$1.33$0.95 07/16$1.08–$1.60$0.95--
$170.00Dec 18$0.00$3.70$1.85$2.60 07/20$1.43–$2.90$1.85--
$170.00Jan 15$1.00$4.80$2.90$3.20 07/29$1.95–$4.00$2.90--
$50.00Jan 15$61.20$65.30$63.25$42.50 06/05$50.85–$63.25$61.20--
$50.00Mar 19$61.80$65.80$63.80$62.90 06/26$51.35–$63.80$62.90--
$175.00Dec 18$0.00$3.30$1.65$2.20 07/20$1.30–$2.50$1.65--
$45.00Jan 15$66.00$70.10$68.05$51.21 06/15$55.55–$68.05$66.00--
$180.00Dec 18$0.00$3.10$1.55$1.85 07/20$1.20–$2.07$1.55--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.05$5.60$3.83$6.30 07/09$3.83–$13.45$3.83--
$115.00Oct 16$9.10$13.20$11.15$17.26 07/16$11.15–$20.50$11.15--
$105.00Mar 19$12.10$16.20$14.15$16.75 06/24$14.15–$20.25$14.15--
$100.00Aug 21$0.00$2.70$1.35$5.18 07/10$1.35–$7.00$1.35--
$100.00Dec 18$5.70$9.70$7.70$13.32 06/23$7.70–$13.55$7.70--
$100.00Dec 17$16.50$21.50$19.00$25.60 06/15$19.00–$23.50$19.00--
$95.00Aug 21$0.00$1.85$0.93$7.00 07/31$0.93–$4.47$0.9330
$95.00Jan 15$5.30$9.30$7.30$11.27 06/24$7.30–$12.75$7.30--
$90.00Aug 21$0.00$0.70$0.35$1.35 07/29$0.35–$2.68$0.357
$90.00Oct 16$0.00$3.80$1.90$14.70 06/05$1.90–$5.95$1.90--
$90.00Jan 15$3.50$7.50$5.50$10.50 07/31$5.50–$10.10$5.50--
$90.00Dec 17$12.00$16.50$14.25$18.74 07/31$14.25–$18.80$14.25--
$85.00Aug 21$0.00$2.15$1.08$1.80 06/26$1.08–$2.50$1.08--
$85.00Dec 18$1.00$5.10$3.05$4.40 07/10$3.05–$6.40$3.05--
$85.00Jan 15$2.10$6.10$4.10$6.85 06/24$4.10–$8.05$4.10--
$80.00Oct 16$0.00$2.70$1.35$3.02 07/31$1.35–$3.25$1.35--
$80.00Dec 18$0.15$4.10$2.13$6.51 06/18$2.13–$4.50$2.13--
$75.00Oct 16$0.00$1.05$0.53$2.12 07/31$0.53–$2.75$0.5314
$75.00Dec 18$1.00$3.40$2.20$2.50 07/28$1.80–$3.35$2.20--
$75.00Mar 19$1.60$5.20$3.40$4.60 07/10$3.40–$6.05$3.40--
$70.00Aug 21$0.00$2.15$1.08$1.25 06/18$0.60–$2.30$1.08--
$70.00Oct 16$0.00$2.40$1.20$1.35 07/17$1.20–$2.50$1.20--
$70.00Dec 18$0.00$2.90$1.45$1.80 07/29$1.45–$2.50$1.45--
$70.00Mar 19$0.60$4.10$2.35$4.60 06/24$2.35–$4.22$2.35--
$65.00Aug 21$0.00$2.15$1.08$0.75 06/18$1.08–$1.35$0.75--
$65.00Oct 16$0.00$2.30$1.15$1.20 06/24$1.15–$2.75$1.15--
$65.00Dec 18$0.00$2.60$1.30$1.20 07/29$1.30–$2.50$1.20--
$65.00Jan 15$0.00$2.60$1.30$1.85 07/31$1.30–$2.48$1.30--
$65.00Mar 19$0.10$3.40$1.75$2.70 07/31$1.75–$3.10$1.75--
$60.00Oct 16$0.00$2.25$1.13$0.50 07/29$1.13–$2.50$0.50--
$60.00Dec 18$0.00$2.40$1.20$0.85 07/29$1.20–$1.85$0.85--
$60.00Jan 15$0.00$2.35$1.18$1.25 07/31$1.18–$2.05$1.18--
$60.00Mar 19$0.00$2.85$1.43$1.95 07/31$1.43–$2.35$1.43--
$55.00Oct 16$0.00$2.20$1.10$0.45 07/29$1.10–$2.50$0.45--
$55.00Dec 18$0.00$2.25$1.13$1.65 06/16$1.13–$2.50$1.13--
$55.00Jan 15$0.00$2.20$1.10$1.10 07/23$1.10–$1.80$1.10--
$55.00Mar 19$0.00$2.55$1.27$1.35 07/31$1.27–$1.95$1.27--
$50.00Dec 18$0.00$2.20$1.10$1.10 06/16$1.10–$2.50$1.10--
$50.00Mar 19$0.00$2.35$1.18$0.90 07/31$1.18–$1.65$0.90--
$45.00Oct 16$0.00$2.15$1.08$0.90 06/11$1.08–$1.48$0.90--
$45.00Mar 19$0.00$2.20$1.10$1.00 06/23$1.10–$1.45$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 32
Put/Call Ratio 1.19
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 989
Total Puts 4
Put/Call Ratio 0.00
Net Difference 985

Prior 7-Day Put/Call Summary

Total Calls 2,378
Total Puts 75
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All