Tour v500
RYTM
RHYTHM PHARMACEUTICA
$115.48 -0.14%
$115.72 (+0.21%)🌙
as of 08/10 07:06 PM
(8/7 19:06) ◀
|
Monday, August 10, 2026 (7:06pm)
January 2026
|
▶ (8/11 19:07)
◀ 8/10 19:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 58
Calls: 51 (88%)
Puts: 7 (12%)
Prior (08/07) 27
Calls: 10 (37%)
Puts: 17 (63%)
Current vs Prior +114.81%
Calls: +410.00% (Calls)
Puts: -58.82% (Puts)
Prior 7-Day Total 2,506
Calls: 2,397 (96%)
Puts: 109 (4%)
Prior 7-Day Average 358
Calls: 342 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg -83.80%
Calls: -85.11%
Puts: -55.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $49.9K
Calls: $48.3K (97%)
Puts: $1.5K (3%)
Prior (08/07) $11.7K
Calls: $7.4K (63%)
Puts: $4.3K (37%)
Current vs Prior +325.79%
Calls: +550.50%
Puts: -64.38%
Prior 7-Day Total $1.63M
Calls: $1.58M (97%)
Puts: $54.3K (3%)
Prior 7-Day Average $233.5K
Calls: $225.8K (97%)
Puts: $7.8K (3%)
Current vs Prior 7-Day Avg -78.65%
Calls: -78.59%
Puts: -80.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.14
Prior (08/07) 1.70
Current vs Prior -91.93%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -75.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 45
Calls: 43 (96%)
Puts: 2 (4%)
Prior (08/07) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +462.50%
Prior 7-Day Total 5,494
Calls: 3,794 (69%)
Puts: 1,700 (31%)
Prior 7-Day Average 784
Calls: 542 (61%)
Puts: 340 (39%)
Current vs Prior 7-Day Avg -94.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.43% | 14.63%10.43% | 14.63%
Prior 10.42% | 14.75%10.42% | 14.75%
Current vs Prior +0.13% | -0.75%+0.13% | -0.75%
Prior 7-Day Avg 12.70% | 17.72%12.70% | 17.72%
Current vs 7-Day Avg -17.84% | -17.40%-17.84% | -17.40%
Prior 7-Day Eod 10.42% | 14.75%10.42% | 14.75%
Current vs 7-Day Eod +0.13% | -0.75%+0.13% | -0.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.05% | 33.99%
Calls: 44.94% | 38.12%
Puts: 45.15% | 29.85%
Current vs 7-Day Avg -12.07% | -1.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($48.3K) vs puts ($1.5K). Massive premium surge with dollar volume up 326% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (51 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.8012.60$11.2025.0%10.81--
$115.00Aug 213.406.40$4.9061.2%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.8012.60$11.2025.0%10.81--
$115.00Aug 213.406.40$4.9061.2%10.53--
$130.00Sep 180.354.00$2.17168.2%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.003.70$1.85200.0%30.172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$6.30$3.70$6.300.59$111.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.70, avg 1.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$6.30$6.30$3.701.70$111.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.48% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Sep 18$2.17$1.85$4.02$95.98$134.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21$1.40$8.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$0.350.2312.6%0.30%12.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 99 vol/day, 125 traded recently)

RYTM averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $8.70 on 06/17 (now $13.90/$17.90) — try a limit near $13.90. Also watch the $140.00 01-15 call last traded $8.00 on 07/28 (now $6.60/$9.00) — try a limit near $7.80; the $120.00 11-20 call last traded $11.48 on 08/07 (now $9.80/$13.50) — try a limit near $11.48. Most tradeable put: the $100.00 09-18 put last traded $3.55 on 08/07 (now $0.00/$3.70) — try a limit near $1.85.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.40$6.40$4.90$4.33 08/07$1.90–$6.70$4.33--
$115.00Sep 18$5.60$9.60$7.60$6.00 08/06$3.35–$7.60$6.00--
$115.00Oct 16$8.50$12.60$10.55$8.79 07/16$5.40–$10.70$8.79--
$115.00Dec 18$13.10$17.00$15.05$12.00 07/21$8.85–$15.25$13.10--
$120.00Aug 21$1.15$4.10$2.63$1.55 08/06$1.35–$4.83$1.55--
$120.00Sep 18$4.20$6.00$5.10$4.00 08/05$2.38–$5.90$4.20--
$120.00Oct 16$6.10$10.30$8.20$5.90 08/05$4.05–$8.85$6.10--
$120.00Nov 20$9.80$13.50$11.65$11.48 08/07$9.75–$12.25$11.481
$120.00Jan 15$13.00$17.20$15.10$12.60 07/21$9.05–$15.10$13.00--
$110.00Aug 21$6.40$9.30$7.85$6.75 08/07$2.58–$8.80$6.75--
$110.00Sep 18$8.80$12.30$10.55$10.48 08/07$4.88–$10.55$10.48--
$110.00Oct 16$11.10$15.00$13.05$10.00 07/21$6.85–$13.15$11.10--
$110.00Dec 18$15.60$19.70$17.65$11.71 06/18$10.40–$17.75$15.60--
$110.00Dec 17$31.50$36.00$33.75$30.35 06/29$24.50–$34.25$31.50--
$125.00Aug 21$0.00$3.50$1.75$1.89 07/21$1.25–$3.55$1.75--
$125.00Oct 16$4.30$8.30$6.30$5.60 06/23$3.13–$7.25$5.60--
$125.00Dec 18$8.80$12.90$10.85$12.82 06/24$6.15–$11.10$10.85--
$125.00Jan 15$10.90$15.00$12.95$9.76 07/22$7.75–$13.10$10.90--
$125.00Dec 17$25.50$30.50$28.00$29.00 07/09$19.50–$28.50$28.00--
$105.00Aug 21$9.80$12.60$11.20$10.00 08/07$4.10–$11.20$10.00--
$105.00Oct 16$13.90$17.90$15.90$8.70 06/17$8.60–$16.15$13.902
$105.00Jan 15$20.30$24.40$22.35$17.70 07/30$14.10–$22.35$20.30--
$105.00Dec 17$33.50$38.50$36.00$32.65 07/16$26.00–$36.50$33.50--
$130.00Aug 21$0.00$2.95$1.48$1.35 08/06$0.88–$2.55$1.35--
$130.00Sep 18$0.35$4.00$2.17$2.37 07/22$1.55–$3.70$2.17--
$130.00Oct 16$2.60$6.90$4.75$6.80 06/24$2.35–$5.90$4.75--
$130.00Jan 15$9.20$13.30$11.25$8.95 07/30$6.70–$11.70$9.20--
$100.00Aug 21$14.90$16.40$15.65$9.90 08/06$6.65–$15.85$14.90--
$100.00Sep 18$15.00$18.80$16.90$13.00 08/06$8.50–$17.45$15.00--
$100.00Oct 16$17.10$21.00$19.05$8.24 06/16$10.65–$19.45$17.10--
$100.00Dec 18$21.40$25.40$23.40$21.80 07/10$14.15–$23.40$21.80--
$100.00Jan 15$23.10$27.20$25.15$20.00 08/05$16.10–$25.15$23.10--
$135.00Aug 21$0.00$2.75$1.38$2.10 06/18$1.10–$2.50$1.38--
$135.00Sep 18$0.00$3.50$1.75$1.65 07/23$1.35–$2.95$1.65--
$135.00Oct 16$1.50$5.60$3.55$2.50 06/11$2.05–$4.80$2.50--
$135.00Jan 15$7.50$11.70$9.60$8.98 06/23$5.65–$10.35$8.98--
$95.00Aug 21$18.50$22.80$20.65$17.00 06/26$8.55–$20.70$18.50--
$95.00Sep 18$19.50$23.00$21.25$17.30 07/17$10.85–$21.85$19.50--
$95.00Dec 18$24.70$28.50$26.60$24.15 06/29$16.40–$26.65$24.70--
$95.00Dec 17$38.50$43.50$41.00$38.50 06/25$30.25–$41.25$38.50--
$140.00Aug 21$0.00$2.65$1.33$2.25 07/01$1.20–$1.95$1.33--
$140.00Oct 16$0.65$4.60$2.63$2.60 08/07$1.65–$4.00$2.60--
$140.00Jan 15$6.60$9.00$7.80$8.00 07/28$4.75–$9.05$7.8040
$90.00Aug 21$23.50$27.70$25.60$18.81 07/17$11.70–$25.80$23.50--
$90.00Oct 16$25.00$29.10$27.05$22.00 08/05$15.85–$27.45$25.00--
$90.00Mar 19$32.70$36.50$34.60$29.80 07/27$23.65–$34.60$32.70--
$90.00Dec 17$41.00$46.00$43.50$42.00 07/02$32.25–$43.75$42.00--
$145.00Aug 21$0.00$2.55$1.27$1.70 07/01$1.18–$2.50$1.27--
$145.00Oct 16$0.05$4.00$2.03$2.25 07/17$1.43–$3.00$2.03--
$145.00Dec 17$19.50$24.00$21.75$21.50 07/02$15.15–$22.50$21.50--
$85.00Jan 15$33.20$36.90$35.05$31.81 07/28$23.65–$35.20$33.20--
$150.00Aug 21$0.00$2.50$1.25$1.25 07/02$1.15–$2.50$1.25--
$150.00Sep 18$0.00$2.90$1.45$0.90 07/29$1.13–$2.50$0.90--
$150.00Oct 16$0.00$3.80$1.90$2.30 07/13$1.27–$2.50$1.90--
$150.00Dec 18$2.50$6.00$4.25$3.60 08/05$2.45–$5.25$3.60--
$150.00Jan 15$4.00$7.90$5.95$7.58 06/25$3.45–$7.00$5.95--
$150.00Dec 17$18.00$23.00$20.50$14.50 07/31$14.25–$21.00$18.00--
$80.00Jan 15$37.00$41.00$39.00$37.00 06/26$26.90–$39.25$37.00--
$155.00Aug 21$0.00$2.45$1.23$0.95 07/02$1.13–$2.00$0.95--
$155.00Oct 16$0.00$3.50$1.75$1.10 07/31$1.13–$2.03$1.10--
$155.00Dec 18$1.50$5.10$3.30$3.36 08/05$1.90–$4.70$3.30--
$155.00Jan 15$3.00$7.00$5.00$7.19 07/02$3.00–$6.10$5.00--
$75.00Dec 18$40.30$44.40$42.35$42.70 07/01$28.55–$42.65$42.35--
$160.00Oct 16$0.00$3.20$1.60$1.50 07/13$1.10–$1.85$1.50--
$160.00Jan 15$2.50$6.20$4.35$6.16 06/25$2.55–$5.20$4.35--
$70.00Jan 15$45.50$49.40$47.45$47.05 07/08$33.60–$47.85$47.05--
$165.00Oct 16$0.00$3.10$1.55$0.95 07/17$1.08–$1.70$0.95--
$165.00Dec 18$0.60$4.40$2.50$2.60 08/07$1.50–$3.40$2.50--
$65.00Mar 19$51.30$55.00$53.15$48.90 06/26$39.25–$53.55$51.30--
$170.00Oct 16$0.00$2.90$1.45$0.95 07/16$1.08–$1.60$0.95--
$170.00Dec 18$0.00$4.20$2.10$2.60 07/20$1.43–$2.90$2.10--
$170.00Jan 15$1.50$4.80$3.15$3.50 08/07$1.95–$4.00$3.15--
$60.00Oct 16$53.80$57.90$55.85$52.10 07/06$40.45–$56.15$53.80--
$60.00Jan 15$54.50$58.50$56.50$51.70 06/26$41.70–$56.70$54.50--
$175.00Dec 18$0.00$4.00$2.00$2.20 07/20$1.30–$2.50$2.00--
$55.00Jan 15$59.30$63.30$61.30$56.10 06/26$46.15–$61.60$59.30--
$180.00Dec 18$0.00$3.60$1.80$1.85 07/20$1.20–$2.07$1.80--
$50.00Mar 19$64.70$68.80$66.75$62.90 06/26$51.35–$67.15$64.70--
$45.00Jan 15$69.00$73.00$71.00$51.21 06/15$55.55–$71.30$69.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$4.80$8.80$6.80$7.55 08/07$6.65–$18.95$6.80--
$115.00Oct 16$7.40$11.50$9.45$17.26 07/16$9.25–$20.50$9.45--
$110.00Aug 21$0.95$4.00$2.48$1.90 08/07$2.20–$13.45$1.90--
$110.00Sep 18$2.65$6.70$4.68$5.15 08/07$4.53–$15.35$4.68--
$105.00Sep 18$0.70$4.50$2.60$4.80 08/07$2.58–$12.00$2.60--
$105.00Mar 19$11.30$15.00$13.15$16.75 06/24$12.80–$20.25$13.15--
$100.00Aug 21$0.00$2.25$1.13$3.72 08/04$1.13–$7.00$1.13--
$100.00Sep 18$0.00$3.70$1.85$3.55 08/07$1.83–$8.85$1.852
$100.00Dec 18$4.80$8.80$6.80$13.32 06/23$6.45–$13.55$6.80--
$100.00Dec 17$15.00$20.00$17.50$25.60 06/15$17.50–$23.50$17.50--
$95.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.93–$4.47$0.30--
$95.00Jan 15$4.40$8.40$6.40$11.27 06/24$6.05–$12.75$6.40--
$90.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.35–$2.68$0.30--
$90.00Jan 15$2.60$6.80$4.70$10.50 07/31$4.50–$10.10$4.70--
$90.00Dec 17$10.50$15.50$13.00$18.74 07/31$13.00–$18.80$13.00--
$85.00Aug 21$0.00$2.15$1.08$1.80 06/26$1.08–$2.50$1.08--
$85.00Dec 18$0.45$4.70$2.58$4.40 07/10$2.42–$6.40$2.58--
$85.00Jan 15$1.25$5.50$3.38$6.85 06/24$3.22–$8.05$3.38--
$80.00Oct 16$0.00$2.65$1.33$3.02 07/31$1.33–$3.25$1.33--
$80.00Dec 18$0.00$4.20$2.10$6.51 06/18$2.05–$4.50$2.10--
$75.00Oct 16$0.00$2.45$1.23$0.65 08/06$0.53–$2.60$0.65--
$75.00Dec 18$0.00$3.80$1.90$2.50 07/28$1.80–$3.35$1.90--
$75.00Jan 15$0.00$4.00$2.00$2.40 08/06$1.70–$4.55$2.00--
$75.00Mar 19$0.90$5.10$3.00$4.60 07/10$2.80–$6.05$3.00--
$70.00Aug 21$0.00$2.15$1.08$1.25 06/18$0.60–$2.30$1.08--
$70.00Oct 16$0.00$2.35$1.18$1.35 07/17$1.15–$2.50$1.18--
$70.00Dec 18$0.00$3.30$1.65$1.80 07/29$1.45–$2.50$1.65--
$70.00Jan 15$0.00$3.30$1.65$1.65 08/06$1.45–$3.30$1.65--
$70.00Mar 19$0.10$4.20$2.15$2.35 08/07$2.00–$4.22$2.15--
$65.00Aug 21$0.00$2.15$1.08$0.75 06/18$1.08–$1.35$0.75--
$65.00Oct 16$0.00$2.25$1.13$0.50 08/04$1.13–$2.75$0.50--
$65.00Dec 18$0.00$2.85$1.43$1.20 07/29$1.30–$2.50$1.20--
$65.00Jan 15$0.00$2.75$1.38$2.35 08/03$1.30–$2.48$1.38--
$65.00Mar 19$0.25$3.90$2.08$1.60 08/07$1.65–$3.10$1.60--
$60.00Oct 16$0.00$2.20$1.10$0.50 07/29$1.10–$2.50$0.50--
$60.00Dec 18$0.00$2.55$1.27$0.85 07/29$1.20–$1.85$0.85--
$60.00Jan 15$0.00$2.45$1.23$1.25 08/04$1.18–$2.05$1.23--
$60.00Mar 19$0.00$3.30$1.65$1.10 08/07$1.43–$2.35$1.10--
$55.00Oct 16$0.00$2.20$1.10$0.45 07/29$1.08–$2.50$0.45--
$55.00Dec 18$0.00$2.35$1.18$1.65 06/16$1.13–$2.50$1.18--
$55.00Jan 15$0.00$2.25$1.13$1.00 08/03$1.10–$1.80$1.00--
$55.00Mar 19$0.00$2.80$1.40$0.85 08/06$1.27–$1.95$0.85--
$50.00Dec 18$0.00$2.25$1.13$1.10 06/16$1.10–$2.50$1.10--
$50.00Mar 19$0.00$2.50$1.25$1.00 08/04$1.18–$1.65$1.00--
$45.00Oct 16$0.00$2.15$1.08$0.90 06/11$1.08–$1.48$0.90--
$45.00Mar 19$0.00$2.30$1.15$1.00 06/23$1.10–$1.43$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 7
Put/Call Ratio 0.14
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 17
Put/Call Ratio 1.70
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 2,397
Total Puts 109
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All