Tour v504
RYTM
RHYTHM PHARMACEUTICA
$112.85 -2.28%
$113.06 (+0.19%)🌙
as of 08/11 07:07 PM
(8/10 19:06) ◀
|
Tuesday, August 11, 2026 (7:07pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 19:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (08/10) 58
Calls: 51 (88%)
Puts: 7 (12%)
Current vs Prior -74.14%
Calls: -72.55% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 2,460
Calls: 2,344 (95%)
Puts: 116 (5%)
Prior 7-Day Average 351
Calls: 334 (95%)
Puts: 16 (5%)
Current vs Prior 7-Day Avg -95.73%
Calls: -95.82%
Puts: -93.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $19.2K
Calls: $19.1K (99%)
Puts: $155 (1%)
Prior (08/10) $49.9K
Calls: $48.3K (97%)
Puts: $1.5K (3%)
Current vs Prior -61.48%
Calls: -60.59%
Puts: -89.83%
Prior 7-Day Total $1.60M
Calls: $1.55M (97%)
Puts: $55.8K (3%)
Prior 7-Day Average $229.3K
Calls: $221.3K (97%)
Puts: $8.0K (3%)
Current vs Prior 7-Day Avg -91.62%
Calls: -91.39%
Puts: -98.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.07
Prior (08/10) 0.14
Current vs Prior -47.96%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -85.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 76
Calls: 76 (100%)
Puts: -- (0%)
Prior (08/10) 45
Calls: 43 (96%)
Puts: 2 (4%)
Current vs Prior +68.89%
Prior 7-Day Total 5,529
Calls: 3,827 (69%)
Puts: 1,702 (31%)
Prior 7-Day Average 789
Calls: 546 (66%)
Puts: 283 (34%)
Current vs Prior 7-Day Avg -90.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.48% | 14.84%9.48% | 14.84%
Prior 10.43% | 14.63%10.43% | 14.63%
Current vs Prior -9.13% | +1.42%-9.13% | +1.42%
Prior 7-Day Avg 11.94% | 16.86%11.94% | 16.86%
Current vs 7-Day Avg -20.56% | -11.95%-20.56% | -11.95%
Prior 7-Day Eod 10.43% | 14.63%10.43% | 14.63%
Current vs 7-Day Eod -9.13% | +1.42%-9.13% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.49% | 34.35%
Calls: 44.16% | 40.41%
Puts: 38.82% | 28.29%
Current vs 7-Day Avg -4.53% | -2.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($19.1K) vs puts ($155). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 99 vol/day, 125 traded recently)

RYTM averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $8.00 on 07/28 (now $5.20/$9.00) — try a limit near $7.10.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.65$4.70$3.18$4.33 08/07$1.90–$6.00$3.18--
$115.00Sep 18$4.40$7.90$6.15$6.00 08/06$3.35–$7.60$6.00--
$115.00Oct 16$7.00$11.00$9.00$8.79 07/16$5.40–$10.55$8.79--
$115.00Dec 18$11.40$15.50$13.45$12.00 07/21$8.85–$15.25$12.00--
$110.00Aug 21$3.80$7.50$5.65$6.75 08/07$2.58–$8.15$5.65--
$110.00Sep 18$7.20$10.70$8.95$10.48 08/07$4.88–$10.55$8.95--
$110.00Oct 16$9.30$13.40$11.35$10.00 07/21$6.85–$13.15$10.00--
$110.00Dec 18$13.90$17.90$15.90$11.71 06/18$10.40–$17.75$13.90--
$110.00Dec 17$29.50$34.50$32.00$30.35 06/29$24.50–$34.25$30.35--
$120.00Aug 21$0.00$3.60$1.80$1.55 08/06$1.35–$4.10$1.55--
$120.00Sep 18$2.15$5.70$3.93$4.00 08/05$2.38–$5.90$3.93--
$120.00Oct 16$4.90$9.00$6.95$5.90 08/05$4.05–$8.60$5.90--
$120.00Nov 20$8.00$12.00$10.00$11.48 08/07$9.75–$12.25$10.00--
$120.00Jan 15$11.40$15.50$13.45$12.60 07/21$9.05–$15.10$12.60--
$105.00Aug 21$7.60$11.00$9.30$10.00 08/07$4.10–$11.20$9.30--
$105.00Oct 16$12.20$15.50$13.85$8.70 06/17$8.60–$16.15$12.20--
$105.00Jan 15$18.40$22.50$20.45$17.70 07/30$14.10–$22.35$18.40--
$105.00Dec 17$31.50$36.50$34.00$32.65 07/16$26.00–$36.50$32.65--
$125.00Aug 21$0.00$3.10$1.55$1.89 07/21$1.25–$3.00$1.55--
$125.00Oct 16$3.10$7.20$5.15$5.60 06/23$3.13–$7.05$5.15--
$125.00Dec 18$8.10$11.70$9.90$12.82 06/24$6.15–$11.10$9.90--
$125.00Jan 15$9.60$13.70$11.65$9.76 07/22$7.75–$13.00$9.76--
$125.00Dec 17$24.00$29.00$26.50$29.00 07/09$19.50–$28.50$26.50--
$100.00Aug 21$12.00$14.10$13.05$9.90 08/06$6.65–$15.85$12.00--
$100.00Sep 18$13.10$17.10$15.10$13.00 08/06$8.50–$17.45$13.10--
$100.00Oct 16$14.90$19.10$17.00$8.24 06/16$10.65–$19.45$14.90--
$100.00Dec 18$19.20$23.40$21.30$21.80 07/10$14.15–$23.40$21.30--
$100.00Jan 15$21.40$25.20$23.30$20.00 08/05$16.10–$25.15$21.40--
$130.00Aug 21$0.00$2.80$1.40$1.35 08/06$0.88–$2.50$1.35--
$130.00Sep 18$0.00$3.50$1.75$2.37 07/22$1.55–$3.70$1.75--
$130.00Oct 16$1.50$5.70$3.60$6.80 06/24$2.35–$5.70$3.60--
$130.00Jan 15$7.90$12.00$9.95$8.95 07/30$6.70–$11.40$8.95--
$95.00Aug 21$15.70$20.10$17.90$17.00 06/26$8.55–$20.70$17.00--
$95.00Sep 18$17.00$21.10$19.05$17.30 07/17$10.85–$21.85$17.30--
$95.00Dec 18$22.70$26.50$24.60$24.15 06/29$16.40–$26.65$24.15--
$95.00Dec 17$36.00$41.00$38.50$38.50 06/25$30.25–$41.25$38.50--
$135.00Aug 21$0.00$2.65$1.33$2.10 06/18$1.10–$2.50$1.33--
$135.00Sep 18$0.00$3.40$1.70$1.65 07/23$1.35–$2.95$1.65--
$135.00Oct 16$0.55$4.60$2.58$2.50 06/11$2.05–$4.55$2.50--
$135.00Jan 15$6.70$10.50$8.60$8.98 06/23$5.65–$10.10$8.60--
$90.00Aug 21$21.10$24.90$23.00$18.81 07/17$11.70–$25.80$21.10--
$90.00Oct 16$22.50$26.60$24.55$22.00 08/05$15.85–$27.45$22.50--
$90.00Mar 19$30.50$34.50$32.50$29.80 07/27$23.65–$34.60$30.50--
$90.00Dec 17$39.00$43.50$41.25$42.00 07/02$32.25–$43.75$41.25--
$140.00Aug 21$0.00$2.55$1.27$2.25 07/01$1.20–$1.95$1.27--
$140.00Oct 16$0.00$4.10$2.05$2.60 08/07$1.65–$3.65$2.05--
$140.00Jan 15$5.20$9.00$7.10$8.00 07/28$4.75–$8.80$7.1076
$85.00Jan 15$31.00$35.00$33.00$31.81 07/28$23.65–$35.20$31.81--
$145.00Aug 21$0.00$2.45$1.23$1.70 07/01$1.18–$2.50$1.23--
$145.00Oct 16$0.00$3.40$1.70$2.25 07/17$1.43–$2.95$1.70--
$145.00Dec 17$18.00$23.00$20.50$21.50 07/02$15.15–$22.50$20.50--
$80.00Jan 15$34.50$38.60$36.55$37.00 06/26$26.90–$39.25$36.55--
$150.00Aug 21$0.00$2.40$1.20$1.25 07/02$1.15–$2.50$1.20--
$150.00Sep 18$0.00$2.75$1.38$0.90 07/29$1.13–$2.50$0.90--
$150.00Oct 16$0.00$3.30$1.65$2.30 07/13$1.27–$2.50$1.65--
$150.00Dec 18$2.40$5.10$3.75$3.60 08/05$2.45–$5.20$3.60--
$150.00Jan 15$3.20$7.00$5.10$7.58 06/25$3.45–$6.85$5.10--
$150.00Dec 17$16.50$21.50$19.00$14.50 07/31$14.25–$21.00$16.50--
$75.00Dec 18$37.80$41.90$39.85$42.70 07/01$28.55–$42.65$39.85--
$155.00Aug 21$0.00$2.40$1.20$0.95 07/02$1.13–$2.00$0.95--
$155.00Oct 16$0.00$3.00$1.50$1.10 07/31$1.13–$1.90$1.10--
$155.00Dec 18$1.30$4.60$2.95$3.36 08/05$1.90–$4.50$2.95--
$155.00Jan 15$2.50$6.10$4.30$7.19 07/02$3.00–$5.85$4.30--
$70.00Jan 15$43.20$46.80$45.00$47.05 07/08$33.60–$47.85$45.00--
$160.00Oct 16$0.00$2.85$1.43$1.50 07/13$1.10–$1.85$1.43--
$160.00Jan 15$2.00$5.30$3.65$6.16 06/25$2.55–$5.05$3.65--
$65.00Mar 19$49.00$53.00$51.00$48.90 06/26$39.25–$53.55$49.00--
$165.00Oct 16$0.00$2.75$1.38$0.95 07/17$1.08–$1.70$0.95--
$165.00Dec 18$0.00$4.00$2.00$2.60 08/07$1.50–$3.10$2.00--
$60.00Oct 16$51.20$55.30$53.25$52.10 07/06$40.45–$56.15$52.10--
$60.00Jan 15$52.00$56.10$54.05$51.70 06/26$41.70–$56.70$52.00--
$170.00Oct 16$0.00$2.70$1.35$0.95 07/16$1.08–$1.60$0.95--
$170.00Dec 18$0.00$3.90$1.95$2.60 07/20$1.43–$2.60$1.95--
$170.00Jan 15$0.50$4.40$2.45$3.50 08/07$1.95–$4.00$2.45--
$55.00Jan 15$56.70$60.90$58.80$56.10 06/26$46.15–$61.60$56.70--
$175.00Dec 18$0.00$3.50$1.75$2.20 07/20$1.30–$2.50$1.75--
$50.00Mar 19$62.00$66.30$64.15$62.90 06/26$51.35–$67.15$62.90--
$180.00Dec 18$0.00$3.20$1.60$1.85 07/20$1.20–$2.05$1.60--
$45.00Jan 15$66.30$70.40$68.35$51.21 06/15$55.55–$71.30$66.30--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$5.80$9.80$7.80$7.55 08/07$6.65–$18.95$7.55--
$115.00Oct 16$8.40$12.50$10.45$17.26 07/16$9.25–$20.50$10.45--
$110.00Aug 21$0.95$4.70$2.83$1.90 08/07$2.20–$13.45$1.90--
$110.00Sep 18$4.00$7.50$5.75$5.15 08/07$4.53–$15.35$5.15--
$105.00Sep 18$1.45$4.50$2.98$4.80 08/07$2.58–$12.00$2.98--
$105.00Mar 19$11.80$15.90$13.85$16.75 06/24$12.80–$20.25$13.85--
$100.00Aug 21$0.00$2.45$1.23$3.72 08/04$1.13–$7.00$1.23--
$100.00Sep 18$0.45$4.00$2.23$3.55 08/07$1.83–$8.85$2.23--
$100.00Dec 18$5.20$9.30$7.25$13.32 06/23$6.45–$13.55$7.25--
$100.00Dec 17$15.50$20.50$18.00$25.60 06/15$17.50–$23.50$18.00--
$95.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.93–$4.47$0.30--
$95.00Jan 15$4.60$8.80$6.70$11.27 06/24$6.05–$12.75$6.70--
$90.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.35–$2.68$0.30--
$90.00Jan 15$2.95$7.00$4.97$10.50 07/31$4.50–$10.10$4.97--
$90.00Dec 17$11.00$16.00$13.50$18.74 07/31$13.00–$18.80$13.50--
$85.00Aug 21$0.00$2.15$1.08$1.80 06/26$1.08–$2.50$1.08--
$85.00Dec 18$0.55$4.70$2.63$4.40 07/10$2.42–$6.40$2.63--
$85.00Jan 15$1.50$5.60$3.55$6.85 06/24$3.22–$8.05$3.55--
$80.00Oct 16$0.00$2.50$1.25$3.02 07/31$1.25–$3.25$1.25--
$80.00Dec 18$0.00$4.10$2.05$6.51 06/18$2.05–$4.50$2.05--
$75.00Oct 16$0.00$2.35$1.18$0.65 08/06$0.53–$2.60$0.65--
$75.00Dec 18$0.00$3.50$1.75$2.50 07/28$1.75–$3.35$1.75--
$75.00Jan 15$0.00$3.80$1.90$2.40 08/06$1.70–$4.55$1.90--
$75.00Mar 19$1.15$5.20$3.18$4.60 07/10$2.80–$6.05$3.18--
$70.00Aug 21$0.00$2.15$1.08$1.25 06/18$0.60–$2.30$1.08--
$70.00Oct 16$0.00$2.30$1.15$1.35 07/17$1.15–$2.50$1.15--
$70.00Dec 18$0.00$3.00$1.50$1.80 07/29$1.45–$2.50$1.50--
$70.00Jan 15$0.00$3.10$1.55$1.65 08/06$1.45–$3.30$1.55--
$70.00Mar 19$0.10$4.50$2.30$2.35 08/07$2.00–$4.22$2.30--
$65.00Aug 21$0.00$2.15$1.08$0.75 06/18$1.08–$1.35$0.75--
$65.00Oct 16$0.00$2.25$1.13$0.50 08/04$1.13–$2.75$0.50--
$65.00Dec 18$0.00$2.70$1.35$1.20 07/29$1.30–$2.50$1.20--
$65.00Jan 15$0.00$2.65$1.33$2.35 08/03$1.30–$2.48$1.33--
$65.00Mar 19$0.00$3.80$1.90$1.60 08/07$1.65–$3.10$1.60--
$60.00Oct 16$0.00$2.25$1.13$0.50 07/29$1.10–$2.50$0.50--
$60.00Dec 18$0.00$2.45$1.23$0.85 07/29$1.20–$1.85$0.85--
$60.00Jan 15$0.00$2.35$1.18$1.25 08/04$1.18–$2.05$1.18--
$60.00Mar 19$0.00$3.20$1.60$1.10 08/07$1.43–$2.35$1.10--
$55.00Oct 16$0.00$2.20$1.10$0.45 07/29$1.08–$2.50$0.45--
$55.00Dec 18$0.00$2.35$1.18$1.65 06/16$1.13–$2.50$1.18--
$55.00Jan 15$0.00$2.20$1.10$1.00 08/03$1.10–$1.80$1.00--
$55.00Mar 19$0.00$2.75$1.38$0.85 08/06$1.27–$1.95$0.85--
$50.00Dec 18$0.00$2.25$1.13$1.10 06/16$1.10–$2.50$1.10--
$50.00Mar 19$0.00$2.45$1.23$1.00 08/04$1.18–$1.65$1.00--
$45.00Oct 16$0.00$2.20$1.10$0.90 06/11$1.08–$1.48$0.90--
$45.00Mar 19$0.00$2.30$1.15$1.00 06/23$1.10–$1.43$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 7
Put/Call Ratio 0.14
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 2,344
Total Puts 116
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All