Tour v505
RYTM
RHYTHM PHARMACEUTICA
$117.60 +4.21%
$118.00 (+0.34%)🌙
as of 08/12 07:02 PM
(8/11 19:07) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:01)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/11) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior -60.00%
Calls: -57.14% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,321
Calls: 2,250 (97%)
Puts: 71 (3%)
Prior 7-Day Average 331
Calls: 321 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -98.19%
Calls: -98.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (08/11) $19.2K
Calls: $19.1K (99%)
Puts: $155 (1%)
Current vs Prior -86.96%
Calls: -86.85%
Puts: -100.00%
Prior 7-Day Total $1.51M
Calls: $1.50M (99%)
Puts: $14.9K (1%)
Prior 7-Day Average $215.9K
Calls: $213.8K (99%)
Puts: $2.1K (1%)
Current vs Prior 7-Day Avg -98.84%
Calls: -98.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,896
Calls: 3,901 (80%)
Puts: 995 (20%)
Prior 7-Day Average 699
Calls: 557 (74%)
Puts: 199 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.76% | 13.31%8.76% | 13.31%
Prior 9.48% | 14.84%9.48% | 14.84%
Current vs Prior -7.63% | -10.34%-7.63% | -10.34%
Prior 7-Day Avg 11.33% | 16.48%11.33% | 16.48%
Current vs 7-Day Avg -22.66% | -19.25%-22.66% | -19.25%
Prior 7-Day Eod 9.48% | 14.84%9.48% | 14.84%
Current vs 7-Day Eod -7.63% | -10.34%-7.63% | -10.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.94% | 34.70%
Calls: 43.38% | 42.69%
Puts: 32.49% | 26.72%
Current vs 7-Day Avg +4.41% | -3.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 60% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1816.5020.30$18.4020.7%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.002.65$1.33199.2%50.19--
$100.00Sep 1816.5020.30$18.4020.7%10.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 99 vol/day, 125 traded recently)

RYTM averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.05$4.00$2.53$1.55 08/06$1.35–$3.40$1.55--
$120.00Sep 18$4.70$6.00$5.35$4.00 08/05$2.38–$5.90$4.70--
$120.00Oct 16$7.10$11.00$9.05$5.90 08/05$4.05–$9.05$7.10--
$120.00Nov 20$9.90$13.90$11.90$11.48 08/07$9.75–$12.25$11.48--
$120.00Jan 15$13.40$17.40$15.40$12.60 07/21$9.05–$15.40$13.40--
$115.00Aug 21$3.90$6.90$5.40$4.33 08/07$1.90–$5.40$4.33--
$115.00Sep 18$6.10$10.10$8.10$6.00 08/06$3.35–$8.10$6.10--
$115.00Oct 16$9.30$13.30$11.30$8.79 07/16$5.40–$11.30$9.30--
$115.00Dec 18$13.60$17.40$15.50$12.00 07/21$8.85–$15.50$13.60--
$125.00Aug 21$0.00$3.20$1.60$1.89 07/21$1.25–$2.63$1.60--
$125.00Oct 16$5.10$9.00$7.05$5.60 06/23$3.13–$7.05$5.60--
$125.00Dec 18$9.20$13.50$11.35$12.82 06/24$6.15–$11.35$11.35--
$125.00Jan 15$11.30$15.20$13.25$9.76 07/22$7.75–$13.25$11.30--
$125.00Dec 17$26.50$31.50$29.00$29.00 07/09$19.50–$29.00$29.00--
$110.00Aug 21$7.10$10.00$8.55$6.75 08/07$2.58–$8.55$7.10--
$110.00Sep 18$9.00$13.00$11.00$10.48 08/07$4.88–$11.00$10.48--
$110.00Oct 16$11.80$16.00$13.90$10.00 07/21$6.85–$13.90$11.80--
$110.00Dec 18$16.20$20.30$18.25$11.71 06/18$10.40–$18.25$16.20--
$110.00Dec 17$32.50$37.50$35.00$30.35 06/29$24.50–$35.00$32.50--
$130.00Aug 21$0.00$2.65$1.33$1.35 08/06$0.88–$2.50$1.33--
$130.00Sep 18$0.20$4.40$2.30$2.37 07/22$1.55–$3.70$2.30--
$130.00Oct 16$3.40$7.50$5.45$6.80 06/24$2.35–$5.45$5.45--
$130.00Jan 15$9.40$13.50$11.45$8.95 07/30$6.70–$11.45$9.40--
$105.00Aug 21$10.70$14.80$12.75$10.00 08/07$4.10–$12.75$10.70--
$105.00Oct 16$14.70$18.80$16.75$8.70 06/17$8.60–$16.75$14.70--
$105.00Jan 15$20.80$24.60$22.70$17.70 07/30$14.10–$22.70$20.80--
$105.00Dec 17$35.00$40.00$37.50$32.65 07/16$26.00–$37.50$35.00--
$135.00Aug 21$0.00$2.50$1.25$2.10 06/18$1.10–$2.50$1.25--
$135.00Sep 18$0.00$3.90$1.95$1.65 07/23$1.35–$2.95$1.65--
$135.00Oct 16$1.90$5.90$3.90$2.50 06/11$2.05–$4.05$2.50--
$135.00Jan 15$7.80$12.10$9.95$8.98 06/23$5.65–$9.95$8.98--
$100.00Aug 21$17.00$18.60$17.80$9.90 08/06$6.65–$17.80$17.00--
$100.00Sep 18$16.50$20.30$18.40$13.00 08/06$8.50–$18.40$16.50--
$100.00Oct 16$18.50$22.50$20.50$8.24 06/16$10.65–$20.50$18.50--
$100.00Dec 18$22.20$26.50$24.35$21.80 07/10$14.15–$24.35$22.20--
$100.00Jan 15$24.00$27.80$25.90$20.00 08/05$16.10–$25.90$24.00--
$140.00Aug 21$0.00$2.40$1.20$2.25 07/01$1.20–$1.95$1.20--
$140.00Oct 16$0.80$5.00$2.90$2.60 08/07$1.65–$3.18$2.60--
$140.00Jan 15$6.90$9.80$8.35$8.00 07/28$4.75–$8.35$8.00--
$95.00Aug 21$20.60$24.70$22.65$17.00 06/26$8.55–$22.65$20.60--
$95.00Sep 18$21.00$24.90$22.95$17.30 07/17$10.85–$22.95$21.00--
$95.00Dec 18$25.60$30.00$27.80$24.15 06/29$16.40–$27.80$25.60--
$95.00Dec 17$39.50$44.50$42.00$38.50 06/25$30.25–$42.00$39.50--
$145.00Aug 21$0.00$2.35$1.18$1.70 07/01$1.18–$2.50$1.18--
$145.00Oct 16$0.05$4.40$2.23$2.25 07/17$1.43–$2.65$2.23--
$145.00Dec 17$20.00$25.00$22.50$21.50 07/02$15.15–$22.50$21.50--
$90.00Aug 21$25.60$29.70$27.65$18.81 07/17$11.70–$27.65$25.60--
$90.00Oct 16$26.50$30.40$28.45$22.00 08/05$15.85–$28.45$26.50--
$90.00Mar 19$33.70$37.90$35.80$29.80 07/27$23.65–$35.80$33.70--
$90.00Dec 17$42.50$47.50$45.00$42.00 07/02$32.25–$45.00$42.50--
$150.00Aug 21$0.00$2.30$1.15$1.25 07/02$1.15–$2.50$1.15--
$150.00Sep 18$0.00$2.95$1.48$0.90 07/29$1.13–$2.50$0.90--
$150.00Oct 16$0.00$3.70$1.85$2.30 07/13$1.27–$2.35$1.85--
$150.00Dec 18$2.50$5.90$4.20$3.60 08/05$2.45–$4.50$3.60--
$150.00Jan 15$4.00$7.90$5.95$7.58 06/25$3.45–$6.15$5.95--
$150.00Dec 17$18.50$23.50$21.00$14.50 07/31$14.25–$21.00$18.50--
$85.00Jan 15$34.50$38.70$36.60$31.81 07/28$23.65–$36.60$34.50--
$155.00Aug 21$0.00$2.25$1.13$0.95 07/02$1.13–$2.00$0.95--
$155.00Oct 16$0.00$3.40$1.70$1.10 07/31$1.13–$1.90$1.10--
$155.00Dec 18$1.50$5.10$3.30$3.36 08/05$1.90–$3.80$3.30--
$155.00Jan 15$3.50$6.90$5.20$7.19 07/02$3.00–$5.35$5.20--
$80.00Jan 15$38.50$42.70$40.60$37.00 06/26$26.90–$40.60$38.50--
$160.00Oct 16$0.00$3.30$1.65$1.50 07/13$1.10–$1.85$1.50--
$160.00Jan 15$2.50$6.00$4.25$6.16 06/25$2.55–$4.55$4.25--
$75.00Dec 18$42.10$46.30$44.20$42.70 07/01$28.55–$44.20$42.70--
$165.00Oct 16$0.00$2.80$1.40$0.95 07/17$1.08–$1.70$0.95--
$165.00Dec 18$0.50$4.10$2.30$2.60 08/07$1.50–$2.65$2.30--
$70.00Jan 15$47.50$51.40$49.45$47.05 07/08$33.60–$49.45$47.50--
$170.00Oct 16$0.00$2.70$1.35$0.95 07/16$1.08–$1.55$0.95--
$170.00Dec 18$0.00$3.90$1.95$2.60 07/20$1.43–$2.45$1.95--
$170.00Jan 15$1.50$4.70$3.10$3.50 08/07$1.95–$3.35$3.10--
$65.00Mar 19$53.00$57.30$55.15$48.90 06/26$39.25–$55.15$53.00--
$175.00Dec 18$0.00$3.60$1.80$2.20 07/20$1.30–$2.50$1.80--
$60.00Oct 16$55.90$59.70$57.80$52.10 07/06$40.45–$57.80$55.90--
$60.00Jan 15$56.70$60.70$58.70$51.70 06/26$41.70–$58.70$56.70--
$180.00Dec 18$0.00$3.30$1.65$1.85 07/20$1.20–$1.80$1.65--
$55.00Jan 15$61.40$65.60$63.50$56.10 06/26$46.15–$63.50$61.40--
$50.00Mar 19$66.90$71.10$69.00$62.90 06/26$51.35–$69.00$66.90--
$45.00Jan 15$71.20$75.40$73.30$51.21 06/15$55.55–$73.30$71.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$3.20$7.20$5.20$7.55 08/07$5.20–$18.95$5.20--
$115.00Oct 16$6.20$10.00$8.10$17.26 07/16$8.10–$20.50$8.10--
$110.00Aug 21$0.05$3.20$1.63$1.90 08/07$1.63–$13.45$1.63--
$110.00Sep 18$1.10$5.20$3.15$5.15 08/07$3.15–$15.35$3.15--
$105.00Sep 18$0.25$4.10$2.17$4.80 08/07$2.17–$12.00$2.17--
$105.00Mar 19$10.10$14.00$12.05$16.75 06/24$12.05–$20.25$12.05--
$100.00Aug 21$0.00$2.15$1.08$3.72 08/04$1.08–$7.00$1.08--
$100.00Sep 18$0.00$2.90$1.45$3.55 08/07$1.45–$8.85$1.45--
$100.00Dec 18$3.60$7.70$5.65$13.32 06/23$5.65–$13.55$5.65--
$100.00Dec 17$14.50$19.50$17.00$25.60 06/15$17.00–$23.50$17.00--
$95.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.93–$4.47$0.30--
$95.00Jan 15$3.20$7.30$5.25$11.27 06/24$5.25–$12.75$5.25--
$90.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.35–$2.68$0.30--
$90.00Jan 15$1.85$5.90$3.88$10.50 07/31$3.88–$10.10$3.88--
$90.00Dec 17$10.00$15.00$12.50$18.74 07/31$12.50–$18.80$12.50--
$85.00Aug 21$0.00$2.15$1.08$1.80 06/26$1.08–$2.50$1.08--
$85.00Dec 18$0.20$4.20$2.20$4.40 07/10$2.20–$6.40$2.20--
$85.00Jan 15$0.55$4.70$2.63$6.85 06/24$2.63–$8.05$2.63--
$80.00Oct 16$0.00$2.50$1.25$3.02 07/31$1.25–$3.25$1.25--
$80.00Dec 18$0.00$3.80$1.90$6.51 06/18$1.90–$4.50$1.90--
$75.00Oct 16$0.00$2.35$1.18$0.65 08/06$0.53–$2.60$0.65--
$75.00Dec 18$0.00$3.20$1.60$2.50 07/28$1.60–$3.35$1.60--
$75.00Jan 15$0.00$3.40$1.70$2.40 08/06$1.70–$4.55$1.70--
$75.00Mar 19$0.60$4.60$2.60$4.60 07/10$2.60–$6.05$2.60--
$70.00Aug 21$0.00$2.15$1.08$1.25 06/18$0.60–$2.30$1.08--
$70.00Oct 16$0.00$2.30$1.15$1.35 07/17$1.15–$2.50$1.15--
$70.00Dec 18$0.00$3.10$1.55$1.80 07/29$1.45–$2.50$1.55--
$70.00Jan 15$0.00$2.80$1.40$1.65 08/06$1.40–$3.30$1.40--
$70.00Mar 19$0.00$4.10$2.05$2.35 08/07$2.00–$4.22$2.05--
$65.00Aug 21$0.00$2.15$1.08$0.75 06/18$1.08–$1.35$0.75--
$65.00Oct 16$0.00$2.25$1.13$0.50 08/04$1.13–$2.75$0.50--
$65.00Dec 18$0.00$2.75$1.38$1.20 07/29$1.30–$2.50$1.20--
$65.00Jan 15$0.00$2.70$1.35$2.35 08/03$1.30–$2.48$1.35--
$65.00Mar 19$0.00$3.30$1.65$1.60 08/07$1.65–$3.10$1.60--
$60.00Oct 16$0.00$2.25$1.13$0.50 07/29$1.10–$2.50$0.50--
$60.00Dec 18$0.00$2.50$1.25$0.85 07/29$1.20–$1.85$0.85--
$60.00Jan 15$0.00$2.40$1.20$1.25 08/04$1.18–$2.05$1.20--
$60.00Mar 19$0.00$3.20$1.60$1.10 08/07$1.43–$2.35$1.10--
$55.00Oct 16$0.00$2.20$1.10$0.45 07/29$1.08–$2.50$0.45--
$55.00Dec 18$0.00$2.40$1.20$1.65 06/16$1.13–$2.50$1.20--
$55.00Jan 15$0.00$2.25$1.13$1.00 08/03$1.10–$1.80$1.00--
$55.00Mar 19$0.00$2.75$1.38$0.85 08/06$1.27–$1.95$0.85--
$50.00Dec 18$0.00$2.30$1.15$1.10 06/16$1.10–$2.50$1.10--
$50.00Mar 19$0.00$2.50$1.25$1.00 08/04$1.18–$1.65$1.00--
$45.00Oct 16$0.00$2.20$1.10$0.90 06/11$1.08–$1.48$0.90--
$45.00Mar 19$0.00$2.30$1.15$1.00 06/23$1.10–$1.43$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 2,250
Total Puts 71
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All