Tour v526
RYTM
RHYTHM PHARMACEUTICA
$112.53 +0.59%
(8/26 19:01) ◀
|
Thursday, August 27, 2026 (6:59pm)
January 2026
|
▶ (8/28 18:58)
◀ 8/27 18:59 ▶

Option Volume

Detail
ℹ
Current (08/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/26) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior -99.00%
Calls: -99.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 228
Calls: 220 (96%)
Puts: 8 (4%)
Prior 7-Day Average 32
Calls: 31 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -96.93%
Calls: -96.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $240
Calls: $240 (100%)
Puts: -- (0%)
Prior (08/26) $206.4K
Calls: $206.4K (100%)
Puts: $912 (0%)
Current vs Prior -99.88%
Calls: -99.88%
Puts: -100.00%
Prior 7-Day Total $291.1K
Calls: $286.2K (98%)
Puts: $4.9K (2%)
Prior 7-Day Average $41.6K
Calls: $40.9K (98%)
Puts: $701 (2%)
Current vs Prior 7-Day Avg -99.42%
Calls: -99.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/26) 925
Calls: 925 (100%)
Puts: -- (0%)
Current vs Prior -99.35%
Prior 7-Day Total 1,079
Calls: 1,076 (100%)
Puts: 3 (0%)
Prior 7-Day Average 179
Calls: 215 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -96.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.24% | 16.22%
Prior 11.49% | 16.81%
Current vs Prior -2.13% | -3.49%
Prior 7-Day Avg 8.80% | 14.75%
Current vs 7-Day Avg +27.71% | +9.95%
Prior 7-Day Eod 11.49% | 16.81%
Current vs 7-Day Eod -2.13% | -3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($240) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.003.80$2.40116.7%10.316
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.000.316.6%0.89%7.53%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 98 vol/day, 114 traded recently)

RYTM averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $4.85 on 08/14 (now $1.00/$3.80) — try a limit near $2.40.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$2.00$6.00$4.00$9.10 08/13$3.35–$8.10$4.00--
$115.00Oct 16$5.20$9.00$7.10$8.79 07/16$5.40–$11.30$7.10--
$115.00Nov 20$8.20$12.40$10.30$13.89 08/10$9.10–$14.10$10.30--
$115.00Dec 18$9.80$14.00$11.90$12.00 07/21$8.85–$15.50$11.90--
$115.00Dec 17$26.00$31.00$28.50$31.73 08/19$22.50–$33.00$28.50--
$110.00Sep 18$4.50$8.50$6.50$5.47 08/21$4.88–$11.00$5.47--
$110.00Oct 16$7.30$11.50$9.40$8.95 08/21$6.85–$13.90$8.95--
$110.00Dec 18$12.30$16.50$14.40$13.20 08/21$10.40–$18.25$13.20--
$110.00Dec 17$28.00$33.00$30.50$29.20 08/21$24.50–$35.00$29.20--
$120.00Sep 18$1.00$3.80$2.40$4.85 08/14$2.38–$5.35$2.406
$120.00Oct 16$3.50$7.40$5.45$10.60 08/14$4.05–$9.05$5.45--
$120.00Nov 20$6.20$10.40$8.30$11.00 08/10$7.50–$12.25$8.30--
$120.00Jan 15$10.40$14.00$12.20$12.60 07/21$9.05–$15.40$12.20--
$105.00Oct 16$10.00$14.10$12.05$16.47 08/10$8.60–$16.75$12.05--
$105.00Jan 15$16.90$21.00$18.95$17.70 07/30$14.10–$22.70$17.70--
$105.00Dec 17$30.50$35.50$33.00$32.65 07/16$26.00–$37.50$32.65--
$125.00Sep 18$0.00$3.60$1.80$1.25 08/20$1.70–$3.68$1.25--
$125.00Oct 16$1.60$5.90$3.75$3.31 08/21$3.13–$7.05$3.31--
$125.00Dec 18$6.10$10.20$8.15$8.10 08/20$6.15–$11.35$8.10--
$125.00Jan 15$8.50$12.50$10.50$9.76 07/22$7.75–$13.25$9.76--
$125.00Dec 17$22.50$27.50$25.00$29.00 07/09$19.50–$29.00$25.00--
$100.00Sep 18$11.50$15.30$13.40$18.60 08/13$8.50–$18.40$13.40--
$100.00Dec 18$17.60$21.90$19.75$21.80 07/10$14.15–$24.35$19.75--
$100.00Jan 15$19.70$23.80$21.75$20.00 08/05$16.10–$25.90$20.00--
$130.00Sep 18$0.00$2.80$1.40$2.67 08/10$1.40–$2.60$1.40--
$130.00Oct 16$0.35$4.80$2.58$6.80 06/24$2.35–$5.45$2.58--
$130.00Nov 20$3.10$7.20$5.15$7.82 08/10$4.78–$8.10$5.15--
$130.00Jan 15$6.80$11.00$8.90$8.95 07/30$6.70–$11.45$8.90--
$95.00Sep 18$16.00$20.20$18.10$17.30 07/17$10.85–$22.95$17.30--
$95.00Dec 18$20.80$25.10$22.95$24.15 06/29$16.40–$27.80$22.95--
$95.00Dec 17$35.00$40.00$37.50$38.50 06/25$30.25–$42.00$37.50--
$135.00Sep 18$0.00$2.65$1.33$1.75 08/13$0.75–$2.35$1.33--
$90.00Oct 16$21.80$25.70$23.75$22.00 08/05$15.85–$28.45$22.00--
$90.00Dec 18$24.20$28.60$26.40$31.15 08/13$18.90–$31.60$26.40--
$90.00Jan 15$25.80$30.10$27.95$26.00 08/21$20.90–$32.60$26.00--
$90.00Mar 19$28.90$33.20$31.05$35.00 08/10$23.65–$35.80$31.05--
$90.00Dec 17$37.50$42.50$40.00$42.00 07/02$32.25–$45.00$40.00--
$140.00Sep 18$0.00$2.50$1.25$1.15 08/13$1.15–$2.50$1.15--
$140.00Oct 16$0.00$3.40$1.70$2.60 08/07$1.55–$3.10$1.70--
$140.00Jan 15$4.40$8.30$6.35$6.40 08/21$4.75–$8.35$6.35--
$85.00Jan 15$30.00$33.70$31.85$31.81 07/28$23.65–$36.60$31.81--
$145.00Oct 16$0.00$3.10$1.55$2.25 07/17$1.35–$2.50$1.55--
$145.00Mar 19$6.30$10.40$8.35$10.50 08/10$7.00–$11.10$8.35--
$145.00Dec 17$16.50$21.50$19.00$21.50 07/02$15.15–$22.50$19.00--
$80.00Oct 16$31.40$35.50$33.45$37.62 08/19$22.55–$38.20$33.45--
$80.00Jan 15$33.80$38.00$35.90$37.00 06/26$26.90–$40.60$35.90--
$150.00Sep 18$0.00$2.30$1.15$0.90 07/29$1.13–$2.50$0.90--
$150.00Oct 16$0.00$2.90$1.45$2.30 07/13$1.18–$2.35$1.45--
$150.00Dec 18$0.50$4.60$2.55$4.60 08/11$2.45–$4.35$2.55--
$150.00Jan 15$2.00$6.30$4.15$7.58 06/25$3.45–$6.15$4.15--
$150.00Dec 17$15.00$20.00$17.50$14.50 07/31$14.25–$21.00$15.00--
$75.00Dec 18$37.00$41.30$39.15$42.70 07/01$28.55–$44.20$39.15--
$155.00Oct 16$0.00$2.75$1.38$1.10 07/31$1.13–$1.75$1.10--
$155.00Nov 20$0.00$3.40$1.70$2.70 08/13$1.70–$2.80$1.70--
$155.00Dec 18$0.00$4.30$2.15$3.36 08/05$1.90–$3.80$2.15--
$155.00Jan 15$1.50$5.50$3.50$7.19 07/02$2.90–$5.35$3.50--
$70.00Jan 15$42.30$46.70$44.50$47.05 07/08$33.60–$49.45$44.50--
$160.00Oct 16$0.00$2.65$1.33$1.50 07/13$1.10–$1.85$1.33--
$160.00Nov 20$0.00$3.20$1.60$2.10 08/13$1.60–$2.50$1.60--
$160.00Jan 15$1.00$4.80$2.90$3.90 08/18$2.45–$4.55$2.90--
$65.00Mar 19$48.00$52.20$50.10$48.90 06/26$39.25–$55.15$48.90--
$165.00Oct 16$0.00$2.55$1.27$0.95 07/17$1.08–$1.70$0.95--
$165.00Dec 18$0.00$3.60$1.80$2.60 08/07$1.50–$2.65$1.80--
$165.00Jan 15$0.50$4.50$2.50$3.30 08/18$2.00–$3.70$2.50--
$60.00Oct 16$50.90$55.30$53.10$52.10 07/06$40.45–$57.80$52.10--
$60.00Dec 18$51.30$55.60$53.45$54.28 08/11$41.05–$58.40$53.45--
$60.00Jan 15$51.70$56.10$53.90$51.70 06/26$41.70–$58.70$51.70--
$60.00Dec 17$57.00$62.00$59.50$60.49 08/11$49.00–$64.50$59.50--
$170.00Oct 16$0.00$2.50$1.25$0.95 07/16$1.08–$1.60$0.95--
$170.00Dec 18$0.00$3.30$1.65$2.60 07/20$1.43–$2.45$1.65--
$170.00Jan 15$0.00$4.20$2.10$3.50 08/07$1.65–$3.20$2.10--
$55.00Jan 15$56.50$60.60$58.55$56.10 06/26$46.15–$63.50$56.50--
$175.00Dec 18$0.00$3.10$1.55$1.55 08/11$1.30–$2.50$1.55--
$50.00Mar 19$61.90$66.10$64.00$62.90 06/26$51.35–$69.00$62.90--
$180.00Dec 18$0.00$2.95$1.48$1.20 08/13$1.20–$1.90$1.20--
$45.00Jan 15$66.30$70.60$68.45$71.00 08/19$55.55–$73.30$68.45--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$4.50$7.80$6.15$6.50 08/14$5.20–$18.95$6.15--
$115.00Oct 16$6.80$10.90$8.85$17.26 07/16$8.10–$20.50$8.85--
$115.00Mar 19$15.70$19.50$17.60$17.10 08/18$16.85–$26.70$17.10--
$110.00Sep 18$1.40$5.50$3.45$5.76 08/21$3.15–$15.35$3.45--
$110.00Dec 18$8.00$12.20$10.10$10.50 08/14$9.60–$19.65$10.10--
$120.00Oct 16$9.90$14.00$11.95$10.75 08/13$11.00–$24.30$10.75--
$105.00Sep 18$0.00$3.50$1.75$4.80 08/07$1.75–$12.00$1.75--
$105.00Mar 19$10.30$14.60$12.45$12.10 08/18$11.95–$20.25$12.10--
$125.00Oct 16$13.20$17.50$15.35$13.67 08/13$13.85–$28.25$13.67--
$100.00Sep 18$0.00$2.60$1.30$1.57 08/10$1.30–$8.85$1.30--
$95.00Jan 15$3.20$7.50$5.35$11.27 06/24$5.15–$12.75$5.35--
$90.00Nov 20$0.00$3.80$1.90$2.74 08/10$1.90–$3.63$1.90--
$90.00Jan 15$1.70$5.90$3.80$10.50 07/31$3.60–$10.10$3.80--
$90.00Dec 17$10.00$15.00$12.50$18.74 07/31$12.50–$18.80$12.50--
$85.00Dec 18$0.00$4.10$2.05$4.40 07/10$2.05–$6.40$2.05--
$85.00Jan 15$0.60$4.70$2.65$6.85 06/24$2.55–$8.05$2.65--
$80.00Oct 16$0.00$2.50$1.25$3.02 07/31$1.18–$2.88$1.25--
$80.00Jan 15$0.00$4.10$2.05$2.50 08/21$1.95–$6.10$2.05--
$75.00Oct 16$0.00$2.40$1.20$0.65 08/06$0.53–$2.17$0.65--
$75.00Dec 18$0.00$2.95$1.48$2.50 07/28$1.48–$3.35$1.48--
$75.00Jan 15$0.00$3.40$1.70$2.40 08/06$1.60–$4.55$1.70--
$75.00Mar 19$0.50$4.50$2.50$2.65 08/14$2.45–$6.05$2.50--
$70.00Oct 16$0.00$2.35$1.18$1.35 07/17$1.13–$2.50$1.18--
$70.00Dec 18$0.00$2.65$1.33$1.80 07/29$1.33–$2.50$1.33--
$70.00Jan 15$0.00$2.90$1.45$0.90 08/18$1.38–$3.30$0.90--
$70.00Mar 19$0.00$3.90$1.95$1.90 08/14$1.80–$4.22$1.90--
$65.00Oct 16$0.00$2.30$1.15$0.50 08/04$1.10–$2.75$0.50--
$65.00Dec 18$0.00$2.45$1.23$1.20 07/29$1.23–$2.50$1.20--
$65.00Jan 15$0.00$2.55$1.27$2.35 08/03$1.23–$2.48$1.27--
$65.00Mar 19$0.00$3.20$1.60$1.30 08/14$1.60–$3.10$1.30--
$60.00Oct 16$0.00$2.25$1.13$0.50 07/29$1.08–$2.50$0.50--
$60.00Dec 18$0.00$2.35$1.18$0.85 07/29$1.18–$1.80$0.85--
$60.00Jan 15$0.00$2.35$1.18$1.25 08/04$1.13–$1.90$1.18--
$60.00Mar 19$0.00$2.80$1.40$1.10 08/07$1.35–$2.35$1.10--
$55.00Oct 16$0.00$2.20$1.10$0.45 07/29$1.08–$2.50$0.45--
$55.00Jan 15$0.00$2.25$1.13$1.00 08/03$1.10–$1.65$1.00--
$55.00Mar 19$0.00$2.55$1.27$0.85 08/06$1.20–$1.90$0.85--
$50.00Mar 19$0.00$2.35$1.18$1.00 08/04$1.13–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 8
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All