Tour v528
RYTM
RHYTHM PHARMACEUTICA
$95.71 -2.89%
(9/28 03:55) ◀
|
Tuesday, September 29, 2026 (6:55pm)
January 2026
|
▶ (9/30 00:33)
◀ 9/29 18:55 ▶

Option Volume

Detail
ℹ
Current (09/29) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 323
Calls: 187 (58%)
Puts: 136 (42%)
Prior 7-Day Average 53
Calls: 26 (58%)
Puts: 19 (42%)
Current vs Prior 7-Day Avg -79.57%
Calls: -58.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: $185 (3%)
Puts: $5.5K (97%)
Current vs Prior +0.00%
Calls: +1547.03%
Puts: -100.00%
Prior 7-Day Total $352.2K
Calls: $239.9K (68%)
Puts: $112.3K (32%)
Prior 7-Day Average $58.7K
Calls: $34.3K (68%)
Puts: $16.0K (32%)
Current vs Prior 7-Day Avg -94.81%
Calls: -91.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 974
Calls: 961 (99%)
Puts: 13 (1%)
Prior 7-Day Average 243
Calls: 320 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -94.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.18% | 14.05%
Prior 8.86% | 15.32%
Current vs Prior -7.64% | -8.27%
Prior 7-Day Avg 8.73% | 14.68%
Current vs 7-Day Avg -6.31% | -4.24%
Prior 7-Day Eod 8.86% | 15.32%
Current vs 7-Day Eod -7.64% | -8.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.452.70$1.58142.4%40.2513
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$0.450.259.7%0.47%10.18%413

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 26 vol/day, 95 traded recently)

RYTM averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $1.85 on 09/25 (now $0.45/$2.70) — try a limit near $1.58.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$8.70$12.80$10.75$13.00 09/15$10.75–$25.30$10.75--
$100.00Oct 16$0.80$4.70$2.75$4.07 09/21$2.75–$16.10$2.75--
$100.00Nov 20$3.70$7.40$5.55$13.50 09/02$5.55–$19.00$5.55--
$100.00Jan 15$6.30$10.50$8.40$16.00 09/11$8.40–$22.00$8.40--
$100.00Mar 19$10.00$14.30$12.15$13.33 09/24$12.15–$25.85$12.15--
$90.00Oct 16$5.30$9.50$7.40$22.00 08/05$7.40–$24.60$7.40--
$90.00Dec 18$9.40$13.40$11.40$31.15 08/13$11.40–$27.55$11.40--
$90.00Jan 15$11.30$15.40$13.35$26.00 08/21$13.35–$28.65$13.35--
$90.00Mar 19$14.70$18.80$16.75$35.00 08/10$16.75–$31.75$16.75--
$105.00Oct 16$0.45$2.70$1.58$1.85 09/25$1.58–$12.75$1.5813
$105.00Nov 20$1.70$5.20$3.45$9.95 09/03$3.45–$15.80$3.45--
$105.00Jan 15$4.30$8.60$6.45$17.70 07/30$6.45–$19.65$6.45--
$85.00Dec 18$12.50$16.60$14.55$25.06 09/02$14.55–$30.80$14.55--
$110.00Oct 16$0.00$2.40$1.20$1.35 09/18$1.20–$10.00$1.20--
$110.00Nov 20$0.40$4.00$2.20$7.71 09/03$2.20–$13.25$2.20--
$110.00Dec 18$1.60$5.60$3.60$13.20 08/21$3.60–$14.80$3.60--
$110.00Dec 17$15.50$20.50$18.00$29.20 08/21$18.00–$31.50$18.00--
$80.00Oct 16$14.30$18.30$16.30$37.62 08/19$16.30–$34.15$16.30--
$115.00Oct 16$0.00$2.45$1.23$2.64 09/11$1.10–$7.65$1.23--
$115.00Nov 20$0.00$3.60$1.80$13.89 08/10$1.80–$10.90$1.80--
$115.00Mar 19$4.80$9.10$6.95$8.50 09/15$6.95–$18.55$6.95--
$115.00Dec 17$14.00$19.00$16.50$31.73 08/19$16.50–$29.50$16.50--
$120.00Oct 16$0.00$2.35$1.18$0.35 09/21$0.70–$5.65$0.35--
$120.00Nov 20$0.00$3.00$1.50$6.25 08/28$1.50–$8.85$1.50--
$120.00Dec 18$0.20$4.30$2.25$2.00 09/24$2.25–$10.45$2.00--
$125.00Oct 16$0.00$2.30$1.15$3.31 08/21$1.13–$4.03$1.15--
$125.00Dec 18$0.00$3.90$1.95$8.10 08/20$1.75–$8.60$1.95--
$130.00Oct 16$0.00$2.25$1.13$1.75 08/28$1.10–$2.78$1.13--
$130.00Nov 20$0.00$2.80$1.40$7.82 08/10$1.35–$5.25$1.40--
$130.00Dec 18$0.00$3.50$1.75$2.60 09/08$1.55–$6.85$1.75--
$130.00Jan 15$0.00$3.70$1.85$8.95 07/30$1.85–$9.15$1.85--
$60.00Dec 18$34.50$38.50$36.50$54.28 08/11$36.50–$53.90$36.50--
$60.00Dec 17$41.00$46.00$43.50$60.49 08/11$43.50–$60.50$43.50--
$135.00Dec 18$0.00$3.20$1.60$2.00 09/08$1.40–$5.45$1.60--
$140.00Oct 16$0.00$2.25$1.13$2.60 08/07$1.08–$2.17$1.13--
$140.00Dec 18$0.00$3.00$1.50$1.55 09/08$1.27–$4.45$1.50--
$140.00Jan 15$0.00$3.50$1.75$2.65 09/09$1.65–$6.35$1.75--
$145.00Jan 15$0.00$3.30$1.65$2.10 09/09$1.60–$5.30$1.65--
$145.00Mar 19$0.00$4.00$2.00$10.50 08/10$2.00–$8.90$2.00--
$45.00Jan 15$49.50$53.60$51.55$71.00 08/19$51.55–$68.80$51.55--
$150.00Dec 18$0.00$3.00$1.50$2.35 08/28$1.15–$2.85$1.50--
$150.00Dec 17$6.50$11.50$9.00$14.50 07/31$9.00–$18.00$9.00--
$155.00Oct 16$0.00$2.20$1.10$1.10 07/31$1.08–$1.48$1.10--
$155.00Nov 20$0.00$2.30$1.15$2.70 08/13$1.08–$2.40$1.15--
$155.00Dec 18$0.00$2.85$1.43$1.80 08/28$1.10–$2.28$1.43--
$160.00Nov 20$0.00$2.25$1.13$2.10 08/13$1.08–$2.23$1.13--
$160.00Dec 18$0.00$2.70$1.35$1.40 08/28$1.08–$2.23$1.35--
$160.00Jan 15$0.00$2.95$1.48$3.90 08/18$1.35–$2.90$1.48--
$160.00Apr 16$0.00$3.80$1.90$2.20 09/24$1.90–$7.35$1.90--
$165.00Dec 18$0.00$2.60$1.30$1.10 08/28$1.08–$2.00$1.10--
$165.00Jan 15$0.00$2.85$1.43$3.30 08/18$1.27–$2.50$1.43--
$170.00Dec 18$0.00$2.50$1.25$0.90 08/28$1.08–$1.90$0.90--
$170.00Jan 15$0.00$2.80$1.40$3.50 08/07$1.23–$2.45$1.40--
$175.00Dec 18$0.00$2.45$1.23$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$2.70$1.35$1.55 09/08$1.35–$3.85$1.35--
$180.00Dec 18$0.00$2.40$1.20$0.80 08/26$1.08–$2.07$0.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$4.20$7.50$5.85$5.71 09/24$2.80–$6.50$5.71--
$95.00Dec 18$6.60$8.50$7.55$7.27 09/15$4.00–$7.70$7.27--
$100.00Oct 16$5.00$8.00$6.50$5.61 09/24$2.13–$7.15$5.61--
$100.00Nov 20$7.00$11.00$9.00$7.37 09/04$4.43–$9.40$7.37--
$100.00Dec 17$18.00$23.00$20.50$17.50 09/21$17.00–$21.00$18.00--
$90.00Nov 20$3.10$4.90$4.00$2.74 08/10$1.90–$4.10$3.10--
$90.00Jan 15$4.30$8.50$6.40$10.50 07/31$3.80–$6.45$6.40--
$90.00Dec 17$13.00$17.50$15.25$18.74 07/31$12.50–$15.50$15.25--
$105.00Mar 19$15.40$19.40$17.40$12.10 08/18$12.45–$18.00$15.40--
$85.00Dec 18$0.90$5.00$2.95$2.25 08/28$2.03–$3.30$2.25--
$110.00Nov 20$13.60$17.80$15.70$15.52 09/15$8.95–$15.75$15.52--
$110.00Dec 18$14.70$19.00$16.85$12.00 08/28$10.10–$16.95$14.70--
$80.00Oct 16$0.00$2.25$1.13$3.02 07/31$1.10–$1.78$1.13--
$80.00Jan 15$0.80$4.70$2.75$2.60 09/15$1.85–$3.00$2.60--
$115.00Mar 19$22.20$26.40$24.30$17.10 08/18$17.60–$24.40$22.20--
$75.00Oct 16$0.00$2.20$1.10$0.65 08/06$1.08–$1.33$0.65--
$75.00Jan 15$0.00$3.60$1.80$1.70 09/15$1.65–$2.15$1.70--
$75.00Mar 19$1.20$5.50$3.35$2.65 08/14$2.50–$3.97$2.65--
$75.00Apr 16$1.75$6.00$3.88$3.80 09/15$2.78–$4.10$3.80--
$120.00Oct 16$22.20$26.30$24.25$21.40 09/24$11.95–$24.25$22.20--
$70.00Dec 18$0.00$2.65$1.33$1.80 07/29$1.27–$2.30$1.33--
$70.00Jan 15$0.00$3.00$1.50$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.05$4.10$2.07$2.40 09/02$1.90–$2.73$2.07--
$70.00Apr 16$0.65$4.60$2.63$2.55 09/18$2.00–$2.95$2.55--
$125.00Oct 16$27.20$31.30$29.25$13.67 08/13$15.30–$29.25$27.20--
$65.00Oct 16$0.00$2.15$1.08$0.50 08/04$1.08–$2.75$0.50--
$65.00Dec 18$0.00$2.40$1.20$1.20 07/29$1.20–$2.13$1.20--
$65.00Jan 15$0.00$2.70$1.35$2.35 08/03$1.27–$2.48$1.35--
$65.00Mar 19$0.00$3.30$1.65$1.30 08/14$1.60–$2.15$1.30--
$65.00Apr 16$0.00$3.60$1.80$1.50 09/15$1.65–$2.20$1.50--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/29$1.08–$2.25$0.50--
$60.00Dec 18$0.00$2.25$1.13$0.85 07/29$1.13–$2.68$0.85--
$60.00Jan 15$0.00$2.50$1.25$1.25 08/04$1.18–$2.05$1.25--
$60.00Mar 19$0.00$2.65$1.33$0.90 09/15$1.33–$2.35$0.90--
$60.00Apr 16$0.00$2.95$1.48$1.30 09/01$1.35–$1.95$1.30--
$55.00Oct 16$0.00$2.15$1.08$0.45 07/29$1.08–$2.10$0.45--
$55.00Jan 15$0.00$2.40$1.20$1.00 08/03$1.13–$2.33$1.00--
$55.00Mar 19$0.00$2.35$1.18$0.85 08/06$1.18–$2.25$0.85--
$50.00Mar 19$0.00$2.20$1.10$1.00 08/04$1.10–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 136
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All