Tour v529
RYTM
RHYTHM PHARMACEUTICA
$95.22 -0.52%
(9/29 18:55) ◀
|
Wednesday, September 30, 2026 (12:33am)
January 2026
|
▶ (10/1 18:44)
◀ 9/30 00:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (09/29) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -9.09%
Calls: -9.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 167
Calls: 35 (21%)
Puts: 132 (79%)
Prior 7-Day Average 27
Calls: 5 (21%)
Puts: 18 (79%)
Current vs Prior 7-Day Avg -64.07%
Calls: +100.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (09/29) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Current vs Prior +56.22%
Calls: +56.22%
Puts: +0.00%
Prior 7-Day Total $125.8K
Calls: $15.0K (12%)
Puts: $110.8K (88%)
Prior 7-Day Average $21.0K
Calls: $2.1K (12%)
Puts: $15.8K (88%)
Current vs Prior 7-Day Avg -77.30%
Calls: +121.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (09/29) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -38.46%
Prior 7-Day Total 142
Calls: 129 (91%)
Puts: 13 (9%)
Prior 7-Day Average 35
Calls: 43 (88%)
Puts: 6 (12%)
Current vs Prior 7-Day Avg -77.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.12% | 14.34%
Prior 8.18% | 14.05%
Current vs Prior -0.77% | +2.01%
Prior 7-Day Avg 8.83% | 14.69%
Current vs 7-Day Avg -8.06% | -2.42%
Prior 7-Day Eod 8.18% | 14.05%
Current vs 7-Day Eod -0.77% | +2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Elevated premium activity with dollar volume up 56% vs prior. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.254.30$2.78109.7%50.37--
$110.00Oct 160.001.80$0.90200.0%10.158
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.32, avg 4.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Oct 16$1.88$8.12$1.8837%4.32$101.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Oct 16$1.88$1.88$8.1263%0.23$101.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.98, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 16$0.98$9.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$1.250.375.0%1.31%6.33%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 26 vol/day, 95 traded recently)

RYTM averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $1.35 on 09/18 (now $0.00/$1.80) — try a limit near $0.90.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$9.70$12.50$11.10$13.00 09/15$10.75–$24.80$11.10--
$100.00Oct 16$1.25$4.30$2.78$4.07 09/21$2.75–$15.20$2.78--
$100.00Nov 20$3.60$7.00$5.30$13.50 09/02$5.30–$18.25$5.30--
$100.00Jan 15$6.60$10.50$8.55$16.00 09/11$8.40–$21.75$8.55--
$100.00Mar 19$10.10$14.00$12.05$13.33 09/24$12.05–$25.25$12.05--
$90.00Oct 16$4.90$9.00$6.95$22.00 08/05$6.95–$23.75$6.95--
$90.00Dec 18$9.20$13.20$11.20$31.15 08/13$11.20–$26.40$11.20--
$90.00Jan 15$11.50$15.30$13.40$26.00 08/21$13.35–$27.95$13.40--
$90.00Mar 19$14.30$18.40$16.35$35.00 08/10$16.35–$31.05$16.35--
$105.00Oct 16$0.00$2.95$1.48$1.85 09/25$1.48–$12.05$1.48--
$105.00Nov 20$1.70$5.50$3.60$9.95 09/03$3.45–$15.25$3.60--
$105.00Jan 15$4.70$8.50$6.60$17.70 07/30$6.45–$18.95$6.60--
$85.00Dec 18$12.40$16.20$14.30$25.06 09/02$14.30–$30.45$14.30--
$110.00Oct 16$0.00$1.80$0.90$1.35 09/18$0.90–$9.40$0.908
$110.00Nov 20$0.35$4.70$2.53$7.71 09/03$2.20–$12.70$2.53--
$110.00Dec 18$1.25$5.50$3.38$13.20 08/21$3.38–$14.40$3.38--
$110.00Dec 17$15.00$20.00$17.50$29.20 08/21$17.50–$30.50$17.50--
$80.00Oct 16$13.80$17.70$15.75$37.62 08/19$15.75–$33.45$15.75--
$115.00Oct 16$0.00$2.20$1.10$2.64 09/11$1.10–$7.10$1.10--
$115.00Nov 20$0.00$3.80$1.90$13.89 08/10$1.80–$10.30$1.90--
$115.00Mar 19$5.10$9.00$7.05$8.50 09/15$6.95–$17.95$7.05--
$115.00Dec 17$13.50$18.50$16.00$31.73 08/19$16.00–$28.50$16.00--
$120.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.70–$5.45$0.35--
$120.00Nov 20$0.00$3.20$1.60$6.25 08/28$1.50–$8.30$1.60--
$120.00Dec 18$0.00$4.40$2.20$2.00 09/24$2.20–$9.90$2.00--
$125.00Oct 16$0.00$2.15$1.08$3.31 08/21$1.08–$3.75$1.08--
$125.00Dec 18$0.00$3.90$1.95$8.10 08/20$1.75–$8.15$1.95--
$130.00Oct 16$0.00$2.15$1.08$1.75 08/28$1.08–$2.65$1.08--
$130.00Nov 20$0.00$2.60$1.30$7.82 08/10$1.30–$5.15$1.30--
$130.00Dec 18$0.00$3.60$1.80$2.60 09/08$1.55–$6.60$1.80--
$130.00Jan 15$0.00$4.00$2.00$8.95 07/30$1.85–$8.90$2.00--
$60.00Dec 18$34.00$38.00$36.00$54.28 08/11$36.00–$53.45$36.00--
$60.00Dec 17$40.50$45.50$43.00$60.49 08/11$43.00–$59.50$43.00--
$135.00Dec 18$0.00$3.30$1.65$2.00 09/08$1.40–$5.25$1.65--
$140.00Oct 16$0.00$2.15$1.08$2.60 08/07$1.08–$2.17$1.08--
$140.00Dec 18$0.00$3.10$1.55$1.55 09/08$1.27–$4.20$1.55--
$140.00Jan 15$0.00$3.40$1.70$2.65 09/09$1.65–$6.35$1.70--
$145.00Jan 15$0.00$3.20$1.60$2.10 09/09$1.60–$5.30$1.60--
$145.00Mar 19$0.60$4.70$2.65$10.50 08/10$2.00–$8.35$2.65--
$45.00Jan 15$49.10$53.10$51.10$71.00 08/19$51.10–$68.45$51.10--
$150.00Dec 18$0.00$2.85$1.43$2.35 08/28$1.15–$2.55$1.43--
$150.00Dec 17$6.50$11.50$9.00$14.50 07/31$9.00–$17.50$9.00--
$155.00Oct 16$0.00$2.15$1.08$1.10 07/31$1.08–$1.48$1.08--
$155.00Nov 20$0.00$2.25$1.13$2.70 08/13$1.08–$2.40$1.13--
$155.00Dec 18$0.00$2.70$1.35$1.80 08/28$1.10–$2.15$1.35--
$160.00Nov 20$0.00$2.25$1.13$2.10 08/13$1.08–$2.23$1.13--
$160.00Dec 18$0.00$2.60$1.30$1.40 08/28$1.08–$2.23$1.30--
$160.00Jan 15$0.00$2.85$1.43$3.90 08/18$1.35–$2.90$1.43--
$160.00Apr 16$0.45$4.70$2.58$2.20 09/24$1.90–$6.75$2.20--
$165.00Dec 18$0.00$2.50$1.25$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.80$1.40$3.30 08/18$1.27–$2.50$1.40--
$170.00Dec 18$0.00$2.45$1.23$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.75$1.38$3.50 08/07$1.23–$2.45$1.38--
$175.00Dec 18$0.00$2.40$1.20$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$3.10$1.55$1.55 09/08$1.35–$3.45$1.55--
$180.00Dec 18$0.00$2.35$1.18$0.80 08/26$1.08–$2.07$0.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$4.40$7.50$5.95$5.71 09/24$2.80–$6.50$5.71--
$95.00Dec 18$6.80$8.50$7.65$7.27 09/15$4.00–$7.70$7.27--
$100.00Oct 16$4.50$7.50$6.00$5.61 09/24$2.13–$7.15$5.61--
$100.00Nov 20$7.30$10.50$8.90$7.37 09/04$4.43–$9.40$7.37--
$100.00Dec 17$18.00$23.00$20.50$17.50 09/21$17.00–$21.00$18.00--
$90.00Nov 20$3.30$4.90$4.10$2.74 08/10$1.90–$4.10$3.30--
$90.00Jan 15$4.70$8.50$6.60$10.50 07/31$3.80–$6.60$6.60--
$90.00Dec 17$12.50$17.50$15.00$18.74 07/31$12.50–$15.50$15.00--
$105.00Mar 19$15.80$19.50$17.65$12.10 08/18$12.45–$18.00$15.80--
$85.00Dec 18$0.95$5.10$3.03$2.25 08/28$2.03–$3.30$2.25--
$110.00Nov 20$14.30$18.40$16.35$15.52 09/15$8.95–$16.35$15.52--
$110.00Dec 18$15.20$19.00$17.10$12.00 08/28$10.10–$17.10$15.20--
$80.00Oct 16$0.00$2.40$1.20$3.02 07/31$1.10–$1.78$1.20--
$80.00Jan 15$0.85$5.00$2.93$2.60 09/15$1.85–$3.00$2.60--
$115.00Mar 19$22.80$26.50$24.65$17.10 08/18$17.60–$24.65$22.80--
$75.00Oct 16$0.00$2.25$1.13$0.65 08/06$1.08–$1.33$0.65--
$75.00Jan 15$0.05$4.20$2.13$1.70 09/15$1.65–$2.15$1.70--
$75.00Mar 19$1.40$5.50$3.45$2.65 08/14$2.50–$3.97$2.65--
$75.00Apr 16$1.60$5.80$3.70$3.80 09/15$2.78–$4.10$3.70--
$120.00Oct 16$22.60$26.60$24.60$21.40 09/24$11.95–$24.60$22.60--
$70.00Dec 18$0.00$2.90$1.45$1.80 07/29$1.27–$2.30$1.45--
$70.00Jan 15$0.00$3.50$1.75$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.15$4.20$2.18$2.40 09/02$1.90–$2.73$2.18--
$70.00Apr 16$0.50$4.60$2.55$2.55 09/18$2.00–$2.95$2.55--
$125.00Oct 16$27.60$31.50$29.55$13.67 08/13$15.35–$29.55$27.60--
$65.00Oct 16$0.00$2.15$1.08$0.50 08/04$1.08–$2.75$0.50--
$65.00Dec 18$0.00$2.55$1.27$1.20 07/29$1.20–$2.13$1.20--
$65.00Jan 15$0.00$3.10$1.55$2.35 08/03$1.27–$2.48$1.55--
$65.00Mar 19$0.00$3.60$1.80$1.30 08/14$1.60–$2.15$1.30--
$65.00Apr 16$0.00$3.90$1.95$1.50 09/15$1.65–$2.20$1.50--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/29$1.08–$2.25$0.50--
$60.00Dec 18$0.00$2.35$1.18$0.85 07/29$1.13–$2.68$0.85--
$60.00Jan 15$0.00$2.80$1.40$1.25 08/04$1.18–$2.05$1.25--
$60.00Mar 19$0.00$2.95$1.48$0.90 09/15$1.33–$2.35$0.90--
$60.00Apr 16$0.00$3.20$1.60$1.30 09/01$1.35–$1.95$1.30--
$55.00Oct 16$0.00$2.15$1.08$0.45 07/29$1.08–$2.10$0.45--
$55.00Jan 15$0.00$2.60$1.30$1.00 08/03$1.13–$2.33$1.00--
$55.00Mar 19$0.00$2.55$1.27$0.85 08/06$1.18–$2.25$0.85--
$50.00Mar 19$0.00$2.30$1.15$1.00 08/04$1.10–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 132
Average Put/Call Ratio 2.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All