Tour v531
RYTM
RHYTHM PHARMACEUTICA
$93.41 -1.90%
(9/30 00:33) ◀
|
Thursday, October 1, 2026 (6:44pm)
January 2026
|
▶ (10/2 18:41)
◀ 10/1 18:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (09/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +30.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 57
Calls: 39 (68%)
Puts: 18 (32%)
Prior 7-Day Average 9
Calls: 5 (68%)
Puts: 2 (32%)
Current vs Prior 7-Day Avg +36.84%
Calls: +79.49%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.8K
Calls: $3.2K (85%)
Puts: $568 (15%)
Prior (09/30) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Current vs Prior -19.79%
Calls: -31.72%
Puts: +0.00%
Prior 7-Day Total $41.2K
Calls: $14.3K (35%)
Puts: $26.8K (65%)
Prior 7-Day Average $6.9K
Calls: $2.0K (35%)
Puts: $3.8K (65%)
Current vs Prior 7-Day Avg -44.35%
Calls: +58.80%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.30
Prior (09/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -82.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/30) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 150
Calls: 137 (91%)
Puts: 13 (9%)
Prior 7-Day Average 30
Calls: 34 (85%)
Puts: 6 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.01% | 13.38%
Prior 8.12% | 14.34%
Current vs Prior -1.36% | -6.65%
Prior 7-Day Avg 9.15% | 15.08%
Current vs 7-Day Avg -12.49% | -11.27%
Prior 7-Day Eod 8.12% | 14.34%
Current vs 7-Day Eod -1.36% | -6.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.2K) vs puts ($568). Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 26 vol/day, 95 traded recently)

RYTM averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$7.30$11.40$9.35$13.00 09/15$9.35–$24.80$9.35--
$90.00Oct 16$3.40$7.50$5.45$22.00 08/05$5.45–$23.75$5.45--
$90.00Dec 18$7.50$11.60$9.55$31.15 08/13$9.55–$26.40$9.55--
$90.00Jan 15$9.90$13.70$11.80$26.00 08/21$11.80–$27.95$11.80--
$90.00Mar 19$13.00$17.00$15.00$35.00 08/10$15.00–$31.05$15.00--
$100.00Oct 16$0.00$3.30$1.65$4.07 09/21$1.65–$15.20$1.65--
$100.00Nov 20$1.90$6.10$4.00$13.50 09/02$4.00–$18.25$4.00--
$100.00Jan 15$5.10$9.30$7.20$16.00 09/11$7.20–$21.75$7.20--
$100.00Mar 19$8.50$12.60$10.55$13.33 09/24$10.55–$25.25$10.55--
$85.00Dec 18$10.70$14.60$12.65$25.06 09/02$12.65–$30.45$12.65--
$105.00Oct 16$0.00$2.25$1.13$1.85 09/25$1.13–$12.05$1.13--
$105.00Nov 20$0.75$4.60$2.68$9.95 09/03$2.68–$15.25$2.68--
$105.00Jan 15$3.40$7.60$5.50$17.70 07/30$5.50–$18.95$5.50--
$80.00Oct 16$12.10$15.90$14.00$37.62 08/19$14.00–$33.45$14.00--
$110.00Oct 16$0.00$2.15$1.08$1.35 09/18$0.90–$9.40$1.08--
$110.00Nov 20$0.00$3.50$1.75$7.71 09/03$1.75–$12.70$1.75--
$110.00Dec 18$1.70$4.80$3.25$13.20 08/21$3.25–$14.40$3.25--
$110.00Dec 17$14.00$19.00$16.50$29.20 08/21$16.50–$30.50$16.50--
$115.00Oct 16$0.00$2.15$1.08$2.64 09/11$1.08–$7.10$1.08--
$115.00Nov 20$0.00$3.10$1.55$13.89 08/10$1.55–$10.30$1.55--
$115.00Mar 19$3.70$7.90$5.80$8.50 09/15$5.80–$17.95$5.80--
$115.00Dec 17$12.50$17.50$15.00$31.73 08/19$15.00–$28.50$15.00--
$120.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.70–$5.45$0.35--
$120.00Nov 20$0.00$2.90$1.45$6.25 08/28$1.45–$8.30$1.45--
$120.00Dec 18$0.00$3.90$1.95$2.00 09/24$1.95–$9.90$1.95--
$125.00Oct 16$0.00$2.15$1.08$3.31 08/21$1.08–$3.75$1.08--
$125.00Dec 18$0.00$3.50$1.75$8.10 08/20$1.75–$8.15$1.75--
$60.00Dec 18$32.10$36.30$34.20$54.28 08/11$34.20–$53.45$34.20--
$60.00Dec 17$38.50$43.50$41.00$60.49 08/11$41.00–$59.50$41.00--
$130.00Oct 16$0.00$2.15$1.08$1.75 08/28$1.08–$2.58$1.08--
$130.00Nov 20$0.00$2.35$1.18$7.82 08/10$1.18–$5.15$1.18--
$130.00Dec 18$0.00$3.20$1.60$2.60 09/08$1.55–$6.60$1.60--
$130.00Jan 15$0.00$3.50$1.75$8.95 07/30$1.75–$8.90$1.75--
$135.00Dec 18$0.00$3.30$1.65$2.00 09/08$1.40–$5.25$1.65--
$140.00Oct 16$0.00$2.15$1.08$2.60 08/07$1.08–$2.17$1.08--
$140.00Dec 18$0.00$3.20$1.60$1.55 09/08$1.27–$4.20$1.55--
$140.00Jan 15$0.00$2.90$1.45$2.65 09/09$1.45–$6.35$1.45--
$45.00Jan 15$47.10$51.20$49.15$71.00 08/19$49.15–$68.45$49.15--
$145.00Jan 15$0.00$3.10$1.55$2.10 09/09$1.55–$5.30$1.55--
$145.00Mar 19$0.00$4.00$2.00$10.50 08/10$2.00–$8.35$2.00--
$150.00Dec 18$0.00$2.80$1.40$2.35 08/28$1.15–$2.55$1.40--
$150.00Dec 17$6.00$10.50$8.25$14.50 07/31$8.25–$17.50$8.25--
$155.00Oct 16$0.00$2.15$1.08$1.10 07/31$1.08–$1.48$1.08--
$155.00Nov 20$0.00$2.25$1.13$2.70 08/13$1.08–$2.40$1.13--
$155.00Dec 18$0.00$3.00$1.50$1.80 08/28$1.10–$2.15$1.50--
$160.00Nov 20$0.00$2.20$1.10$2.10 08/13$1.08–$2.23$1.10--
$160.00Dec 18$0.00$2.90$1.45$1.40 08/28$1.08–$2.23$1.40--
$160.00Jan 15$0.00$2.80$1.40$3.90 08/18$1.35–$2.90$1.40--
$160.00Apr 16$0.00$3.90$1.95$2.20 09/24$1.90–$6.75$1.95--
$165.00Dec 18$0.00$2.80$1.40$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.75$1.38$3.30 08/18$1.27–$2.50$1.38--
$170.00Dec 18$0.00$2.70$1.35$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.70$1.35$3.50 08/07$1.23–$2.45$1.35--
$175.00Dec 18$0.00$2.60$1.30$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$2.90$1.45$1.55 09/08$1.35–$3.45$1.45--
$180.00Dec 18$0.00$2.55$1.27$0.80 08/26$1.08–$2.07$0.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$5.20$7.50$6.35$5.71 09/24$2.80–$6.50$5.71--
$95.00Dec 18$7.60$8.50$8.05$7.27 09/15$4.00–$8.05$7.60--
$90.00Nov 20$3.80$4.90$4.35$2.74 08/10$1.90–$4.35$3.80--
$90.00Jan 15$4.90$9.20$7.05$10.50 07/31$3.80–$7.05$7.05--
$90.00Dec 17$13.00$18.00$15.50$18.74 07/31$12.50–$15.50$15.50--
$100.00Oct 16$5.50$9.40$7.45$5.61 09/24$2.13–$7.45$5.61--
$100.00Nov 20$7.90$12.00$9.95$7.37 09/04$4.43–$9.95$7.90--
$100.00Dec 17$19.00$24.00$21.50$17.50 09/21$17.00–$21.50$19.00--
$85.00Dec 18$1.05$5.30$3.18$2.25 08/28$2.03–$3.30$2.25--
$105.00Mar 19$16.20$20.10$18.15$12.10 08/18$12.45–$18.15$16.20--
$80.00Oct 16$0.00$2.45$1.23$3.02 07/31$1.10–$1.78$1.23--
$80.00Jan 15$1.00$5.20$3.10$2.60 09/15$1.85–$3.10$2.60--
$110.00Nov 20$15.20$19.40$17.30$15.52 09/15$8.95–$17.30$15.52--
$110.00Dec 18$16.40$20.60$18.50$12.00 08/28$10.10–$18.50$16.40--
$75.00Oct 16$0.00$2.35$1.18$0.65 08/06$1.08–$1.33$0.65--
$75.00Jan 15$0.05$4.00$2.03$1.70 09/15$1.65–$2.15$1.70--
$75.00Mar 19$1.50$5.60$3.55$2.65 08/14$2.50–$3.97$2.65--
$75.00Apr 16$2.00$5.90$3.95$3.80 09/15$2.78–$4.10$3.80--
$115.00Mar 19$23.50$27.60$25.55$17.10 08/18$17.60–$25.55$23.50--
$70.00Dec 18$0.00$2.80$1.40$1.80 07/29$1.27–$2.30$1.40--
$70.00Jan 15$0.00$3.30$1.65$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.05$4.30$2.17$2.40 09/02$1.90–$2.73$2.17--
$70.00Apr 16$0.50$4.50$2.50$2.55 09/18$2.00–$2.95$2.50--
$120.00Oct 16$24.60$28.70$26.65$21.40 09/24$11.95–$26.65$24.60--
$65.00Oct 16$0.00$2.25$1.13$0.50 08/04$1.08–$2.75$0.50--
$65.00Dec 18$0.00$2.50$1.25$1.20 07/29$1.20–$2.13$1.20--
$65.00Jan 15$0.00$2.85$1.43$2.35 08/03$1.27–$2.48$1.43--
$65.00Mar 19$0.00$3.40$1.70$1.30 08/14$1.60–$2.15$1.30--
$65.00Apr 16$0.00$3.50$1.75$1.50 09/15$1.65–$2.20$1.50--
$125.00Oct 16$29.60$33.70$31.65$13.67 08/13$15.35–$31.65$29.60--
$60.00Oct 16$0.00$2.20$1.10$0.50 07/29$1.08–$2.25$0.50--
$60.00Dec 18$0.00$2.35$1.18$0.85 07/29$1.13–$2.68$0.85--
$60.00Jan 15$0.00$2.65$1.33$1.25 08/04$1.18–$2.05$1.25--
$60.00Mar 19$0.00$2.75$1.38$0.90 09/15$1.33–$2.35$0.90--
$60.00Apr 16$0.00$2.85$1.43$1.30 09/01$1.35–$1.95$1.30--
$55.00Oct 16$0.00$2.15$1.08$0.45 07/29$1.08–$2.10$0.45--
$55.00Jan 15$0.00$2.55$1.27$1.00 08/03$1.13–$2.33$1.00--
$55.00Mar 19$0.00$2.45$1.23$0.85 08/06$1.18–$2.25$0.85--
$50.00Mar 19$0.00$2.30$1.15$1.00 08/04$1.10–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 18
Average Put/Call Ratio 1.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All