Tour v531
RYTM
RHYTHM PHARMACEUTICA
$92.83 -0.62%
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:45)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (10/01) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +76.92%
Calls: +110.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 65
Calls: 48 (74%)
Puts: 17 (26%)
Prior 7-Day Average 10
Calls: 6 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg +112.31%
Calls: +206.25%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.0K
Calls: $2.7K (90%)
Puts: $293 (10%)
Prior (10/01) $3.8K
Calls: $3.2K (85%)
Puts: $568 (15%)
Current vs Prior -22.34%
Calls: -17.78%
Puts: -48.42%
Prior 7-Day Total $43.5K
Calls: $17.4K (40%)
Puts: $26.1K (60%)
Prior 7-Day Average $7.2K
Calls: $2.5K (40%)
Puts: $3.7K (60%)
Current vs Prior 7-Day Avg -59.09%
Calls: +7.32%
Puts: -92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.10
Prior (10/01) 0.30
Current vs Prior -68.25%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -87.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (10/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 150
Calls: 137 (91%)
Puts: 13 (9%)
Prior 7-Day Average 30
Calls: 34 (85%)
Puts: 6 (15%)
Current vs Prior 7-Day Avg -46.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.17% | 12.93%8.17% | 12.93%
Prior 8.01% | 13.38%8.01% | 13.38%
Current vs Prior +1.97% | -3.40%+1.97% | -3.40%
Prior 7-Day Avg 8.77% | 14.68%8.77% | 14.68%
Current vs 7-Day Avg -6.91% | -11.92%-6.91% | -11.92%
Prior 7-Day Eod 8.01% | 13.38%8.01% | 13.38%
Current vs 7-Day Eod +1.97% | -3.40%+1.97% | -3.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.7K) vs puts ($293). Above-average activity with volume up 77% vs prior. Volume explosion - 130% above 7-day average (23 vs avg 10). Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 14, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.001.05$0.53198.1%140.1212
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 26 vol/day, 95 traded recently)

RYTM averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $9.95 on 09/03 (now $0.40/$4.30) — try a limit near $2.35. Also watch the $105.00 10-16 call last traded $1.85 on 09/25 (now $0.00/$1.05) — try a limit near $0.53.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$6.80$10.80$8.80$13.00 09/15$8.80–$20.45$8.80--
$90.00Oct 16$3.20$7.00$5.10$22.00 08/05$5.10–$18.70$5.10--
$90.00Dec 18$7.00$11.30$9.15$31.15 08/13$9.15–$22.10$9.15--
$90.00Jan 15$9.10$13.10$11.10$26.00 08/21$11.10–$23.65$11.10--
$90.00Mar 19$12.00$16.30$14.15$35.00 08/10$14.15–$26.95$14.15--
$100.00Oct 16$0.00$3.50$1.75$4.07 09/21$1.65–$11.30$1.75--
$100.00Nov 20$1.85$5.90$3.88$13.50 09/02$3.88–$14.30$3.88--
$100.00Jan 15$4.70$8.80$6.75$16.00 09/11$6.75–$17.80$6.75--
$100.00Mar 19$8.20$12.50$10.35$13.33 09/24$10.35–$21.50$10.35--
$85.00Dec 18$9.80$14.10$11.95$25.06 09/02$11.95–$25.50$11.95--
$105.00Oct 16$0.00$1.05$0.53$1.85 09/25$0.53–$8.70$0.5312
$105.00Nov 20$0.40$4.30$2.35$9.95 09/03$2.35–$11.70$2.354
$105.00Jan 15$3.10$7.00$5.05$17.70 07/30$5.05–$15.35$5.05--
$80.00Oct 16$11.30$15.40$13.35$37.62 08/19$13.35–$28.15$13.35--
$110.00Oct 16$0.00$2.25$1.13$1.35 09/18$0.90–$6.30$1.13--
$110.00Nov 20$0.00$3.70$1.85$7.71 09/03$1.75–$9.45$1.85--
$110.00Dec 18$0.80$4.70$2.75$13.20 08/21$2.75–$10.95$2.75--
$110.00Dec 17$13.50$18.50$16.00$29.20 08/21$16.00–$27.00$16.00--
$115.00Oct 16$0.00$2.15$1.08$2.64 09/11$1.08–$4.58$1.08--
$115.00Nov 20$0.00$3.20$1.60$13.89 08/10$1.55–$7.60$1.60--
$115.00Mar 19$3.90$7.80$5.85$8.50 09/15$5.80–$15.00$5.85--
$115.00Dec 17$12.00$17.00$14.50$31.73 08/19$14.50–$25.00$14.50--
$120.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.70–$3.25$0.35--
$120.00Nov 20$0.00$2.70$1.35$6.25 08/28$1.35–$6.00$1.35--
$120.00Dec 18$0.00$3.60$1.80$2.00 09/24$1.80–$7.30$1.80--
$125.00Oct 16$0.00$2.15$1.08$3.31 08/21$1.08–$2.53$1.08--
$125.00Dec 18$0.00$3.10$1.55$8.10 08/20$1.55–$5.85$1.55--
$60.00Dec 18$31.60$35.60$33.60$54.28 08/11$33.60–$48.20$33.60--
$60.00Dec 17$38.00$43.00$40.50$60.49 08/11$40.50–$54.50$40.50--
$130.00Oct 16$0.00$2.15$1.08$1.75 08/28$1.08–$1.70$1.08--
$130.00Nov 20$0.00$2.60$1.30$7.82 08/10$1.18–$3.38$1.30--
$130.00Dec 18$0.00$3.20$1.60$2.60 09/08$1.55–$4.78$1.60--
$130.00Jan 15$0.00$3.20$1.60$8.95 07/30$1.60–$6.90$1.60--
$135.00Dec 18$0.00$2.90$1.45$2.00 09/08$1.40–$3.72$1.45--
$140.00Oct 16$0.00$2.15$1.08$2.60 08/07$1.08–$2.17$1.08--
$140.00Dec 18$0.00$2.80$1.40$1.55 09/08$1.27–$2.98$1.40--
$140.00Jan 15$0.00$3.00$1.50$2.65 09/09$1.45–$4.68$1.50--
$45.00Jan 15$46.60$50.80$48.70$71.00 08/19$48.70–$63.05$48.70--
$145.00Jan 15$0.00$2.85$1.43$2.10 09/09$1.43–$3.85$1.43--
$145.00Mar 19$0.10$3.70$1.90$10.50 08/10$1.90–$6.75$1.90--
$150.00Dec 18$0.00$2.90$1.45$2.35 08/28$1.15–$2.10$1.45--
$150.00Dec 17$5.50$10.50$8.00$14.50 07/31$8.00–$15.00$8.00--
$155.00Oct 16$0.00$2.15$1.08$1.10 07/31$1.08–$1.48$1.08--
$155.00Nov 20$0.00$2.20$1.10$2.70 08/13$1.08–$2.40$1.10--
$155.00Dec 18$0.00$2.75$1.38$1.80 08/28$1.10–$2.00$1.38--
$160.00Nov 20$0.00$2.20$1.10$2.10 08/13$1.08–$2.23$1.10--
$160.00Dec 18$0.00$2.70$1.35$1.40 08/28$1.08–$2.23$1.35--
$160.00Jan 15$0.00$2.65$1.33$3.90 08/18$1.33–$2.25$1.33--
$160.00Apr 16$0.00$3.60$1.80$2.20 09/24$1.80–$5.35$1.80--
$165.00Dec 18$0.00$2.60$1.30$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.60$1.30$3.30 08/18$1.27–$2.50$1.30--
$170.00Dec 18$0.00$2.55$1.27$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.60$1.30$3.50 08/07$1.23–$2.45$1.30--
$175.00Dec 18$0.00$2.50$1.25$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$2.60$1.30$1.55 09/08$1.30–$2.80$1.30--
$180.00Dec 18$0.00$2.45$1.23$0.80 08/26$1.08–$2.07$0.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$5.20$7.50$6.35$5.71 09/24$4.05–$6.50$5.71--
$95.00Dec 18$7.80$8.50$8.15$7.27 09/15$4.95–$8.15$7.80--
$90.00Nov 20$2.35$4.90$3.63$2.74 08/10$2.48–$4.35$2.74--
$90.00Jan 15$4.90$8.70$6.80$10.50 07/31$4.33–$7.05$6.80--
$90.00Dec 17$13.50$18.50$16.00$18.74 07/31$13.50–$16.00$16.00--
$100.00Oct 16$6.00$10.00$8.00$5.61 09/24$2.88–$8.00$6.00--
$100.00Nov 20$8.20$12.00$10.10$7.37 09/04$6.00–$10.10$8.20--
$100.00Dec 17$19.00$24.00$21.50$17.50 09/21$18.50–$21.50$19.00--
$85.00Dec 18$1.05$5.20$3.13$2.25 08/28$2.03–$3.30$2.25--
$105.00Mar 19$16.70$20.50$18.60$12.10 08/18$14.30–$18.60$16.70--
$80.00Oct 16$0.00$2.35$1.18$3.02 07/31$1.10–$1.78$1.18--
$80.00Jan 15$1.00$4.90$2.95$2.60 09/15$1.85–$3.10$2.60--
$110.00Nov 20$15.70$20.00$17.85$15.52 09/15$11.15–$17.85$15.70--
$110.00Dec 18$16.50$20.50$18.50$12.00 08/28$12.25–$18.50$16.50--
$75.00Oct 16$0.00$2.30$1.15$0.65 08/06$1.08–$1.33$0.65--
$75.00Jan 15$0.00$3.70$1.85$1.70 09/15$1.65–$2.15$1.70--
$75.00Mar 19$1.50$5.40$3.45$2.65 08/14$2.60–$3.97$2.65--
$75.00Apr 16$2.00$6.00$4.00$3.80 09/15$2.95–$4.10$3.80--
$115.00Mar 19$23.60$27.50$25.55$17.10 08/18$20.00–$25.55$23.60--
$70.00Dec 18$0.00$2.85$1.43$1.80 07/29$1.27–$2.30$1.43--
$70.00Jan 15$0.00$3.10$1.55$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.05$4.00$2.03$2.40 09/02$1.90–$2.73$2.03--
$70.00Apr 16$0.50$4.30$2.40$2.55 09/18$2.00–$2.95$2.40--
$120.00Oct 16$25.10$29.20$27.15$21.40 09/24$15.35–$27.15$25.10--
$65.00Oct 16$0.00$2.20$1.10$0.50 08/04$1.08–$2.75$0.50--
$65.00Dec 18$0.00$2.50$1.25$1.20 07/29$1.20–$2.13$1.20--
$65.00Jan 15$0.00$2.75$1.38$2.35 08/03$1.27–$2.48$1.38--
$65.00Mar 19$0.00$3.20$1.60$1.30 08/14$1.60–$2.15$1.30--
$65.00Apr 16$0.00$3.40$1.70$1.50 09/15$1.65–$2.20$1.50--
$125.00Oct 16$30.10$34.20$32.15$13.67 08/13$18.90–$32.15$30.10--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/29$1.08–$2.25$0.50--
$60.00Dec 18$0.00$2.35$1.18$0.85 07/29$1.13–$2.68$0.85--
$60.00Jan 15$0.00$2.60$1.30$1.25 08/04$1.18–$2.05$1.25--
$60.00Mar 19$0.00$2.65$1.33$0.90 09/15$1.33–$2.35$0.90--
$60.00Apr 16$0.00$2.80$1.40$1.30 09/01$1.35–$1.95$1.30--
$55.00Oct 16$0.00$2.15$1.08$0.45 07/29$1.08–$2.10$0.45--
$55.00Jan 15$0.00$2.50$1.25$1.00 08/03$1.13–$2.33$1.00--
$55.00Mar 19$0.00$2.35$1.18$0.85 08/06$1.18–$2.25$0.85--
$50.00Mar 19$0.00$2.25$1.13$1.00 08/04$1.10–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 17
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All