Tour v531
RYTM
RHYTHM PHARMACEUTICA
$92.45 -0.41%
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:45pm)
January 2026
|
▶ (10/6 18:45)
◀ 10/5 18:45 ▶

Option Volume

Detail
ℹ
Current (10/05) 112
Calls: 2 (2%)
Puts: 110 (98%)
Prior (10/02) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior +386.96%
Calls: -90.48% (Calls)
Puts: +5400.00% (Puts)
Prior 7-Day Total 67
Calls: 58 (87%)
Puts: 9 (13%)
Prior 7-Day Average 11
Calls: 8 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg +902.99%
Calls: -75.86%
Puts: +8455.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $90.7K
Calls: $791 (1%)
Puts: $89.9K (99%)
Prior (10/02) $3.0K
Calls: $2.7K (90%)
Puts: $293 (10%)
Current vs Prior +2958.38%
Calls: -70.40%
Puts: +30579.18%
Prior 7-Day Total $23.9K
Calls: $17.6K (73%)
Puts: $6.3K (27%)
Prior 7-Day Average $4.0K
Calls: $2.5K (73%)
Puts: $906 (27%)
Current vs Prior 7-Day Avg +2173.37%
Calls: -68.52%
Puts: +9815.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 55.00
Prior (10/02) 0.10
Current vs Prior +57650.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +9921.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (10/02) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Prior 7-Day Total 51
Calls: 49 (96%)
Puts: 2 (4%)
Prior 7-Day Average 10
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg -80.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.89% | 12.60%6.89% | 12.60%
Prior 8.17% | 12.93%8.17% | 12.93%
Current vs Prior -15.62% | -2.52%-15.62% | -2.52%
Prior 7-Day Avg 8.55% | 14.35%8.55% | 14.35%
Current vs 7-Day Avg -19.44% | -12.21%-19.44% | -12.21%
Prior 7-Day Eod 8.17% | 12.93%8.17% | 12.93%
Current vs 7-Day Eod -15.62% | -2.52%-15.62% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($89.9K) vs calls ($791). Massive premium surge with dollar volume up 2958% vs prior. Dollar volume significantly above 7-day average (2173% higher). Unusually high activity with volume up 387% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 166.5010.50$8.5047.1%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 166.5010.50$8.5047.1%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 25 vol/day, 79 traded recently)

RYTM averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 11-20 put last traded $2.74 on 08/10 (now $2.60/$6.50) — try a limit near $2.74.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.45$6.00$4.22$22.00 08/05$4.22–$17.70$4.22--
$90.00Dec 18$8.30$10.50$9.40$31.15 08/13$9.15–$20.90$9.40--
$90.00Jan 15$8.60$12.70$10.65$26.00 08/21$10.65–$22.55$10.65--
$90.00Mar 19$12.40$16.00$14.20$35.00 08/10$14.15–$25.85$14.20--
$95.00Nov 20$2.85$6.90$4.88$5.95 10/02$4.88–$16.25$4.88--
$95.00Jan 15$6.30$10.40$8.35$11.69 09/30$8.35–$19.60$8.35--
$85.00Dec 18$9.40$13.70$11.55$25.06 09/02$11.55–$24.65$11.55--
$100.00Oct 16$0.00$2.75$1.38$2.50 09/30$1.38–$10.65$1.38--
$100.00Nov 20$1.05$5.00$3.03$5.80 09/30$3.03–$13.50$3.03--
$100.00Jan 15$4.40$8.50$6.45$16.00 09/11$6.45–$16.90$6.45--
$100.00Mar 19$8.10$11.50$9.80$13.33 09/24$9.80–$20.45$9.80--
$80.00Oct 16$10.60$14.80$12.70$37.62 08/19$12.70–$27.20$12.70--
$105.00Oct 16$0.00$2.30$1.15$0.45 10/02$0.53–$7.65$0.45--
$105.00Nov 20$1.55$3.00$2.28$2.30 10/02$2.28–$10.65$2.28--
$110.00Oct 16$0.00$2.15$1.08$0.50 09/30$0.90–$5.60$0.50--
$110.00Nov 20$0.00$3.10$1.55$7.71 09/03$1.55–$8.45$1.55--
$110.00Dec 18$0.10$4.40$2.25$3.41 10/01$2.25–$10.20$2.25--
$110.00Dec 17$13.00$18.00$15.50$29.20 08/21$15.50–$26.00$15.50--
$115.00Oct 16$0.00$2.15$1.08$2.64 09/11$1.08–$3.80$1.08--
$115.00Nov 20$0.00$2.80$1.40$13.89 08/10$1.40–$6.50$1.40--
$115.00Mar 19$3.40$7.40$5.40$8.50 09/15$5.40–$14.00$5.40--
$115.00Dec 17$11.50$16.50$14.00$31.73 08/19$14.00–$24.00$14.00--
$120.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.70–$2.50$0.35--
$120.00Nov 20$0.00$2.40$1.20$6.25 08/28$1.20–$5.05$1.20--
$120.00Dec 18$0.00$3.40$1.70$2.00 09/24$1.70–$6.60$1.70--
$60.00Dec 18$30.90$35.10$33.00$54.28 08/11$33.00–$47.00$33.00--
$60.00Dec 17$37.50$42.50$40.00$60.49 08/11$40.00–$53.50$40.00--
$125.00Oct 16$0.00$2.15$1.08$3.31 08/21$1.08–$1.80$1.08--
$125.00Dec 18$0.00$3.00$1.50$8.10 08/20$1.50–$5.30$1.50--
$130.00Oct 16$0.00$2.15$1.08$1.75 08/28$1.08–$1.60$1.08--
$130.00Nov 20$0.00$2.45$1.23$7.82 08/10$1.18–$2.93$1.23--
$130.00Dec 18$0.00$2.70$1.35$2.60 09/08$1.35–$4.13$1.35--
$135.00Dec 18$0.00$2.55$1.27$2.00 09/08$1.27–$3.30$1.27--
$45.00Jan 15$46.10$50.40$48.25$71.00 08/19$48.25–$61.80$48.25--
$140.00Oct 16$0.00$2.15$1.08$2.60 08/07$1.08–$2.17$1.08--
$140.00Dec 18$0.00$2.40$1.20$1.55 09/08$1.20–$2.60$1.20--
$140.00Jan 15$0.00$2.75$1.38$2.65 09/09$1.38–$3.95$1.38--
$145.00Jan 15$0.00$2.65$1.33$2.10 09/09$1.33–$3.22$1.33--
$145.00Mar 19$0.00$3.20$1.60$1.95 10/02$1.60–$6.05$1.60--
$150.00Dec 18$0.00$2.65$1.33$2.35 08/28$1.15–$2.03$1.33--
$155.00Nov 20$0.00$2.15$1.08$2.70 08/13$1.08–$2.40$1.08--
$155.00Dec 18$0.00$2.55$1.27$1.80 08/28$1.10–$2.00$1.27--
$160.00Nov 20$0.00$2.15$1.08$2.10 08/13$1.08–$2.23$1.08--
$160.00Dec 18$0.00$2.50$1.25$1.40 08/28$1.08–$1.85$1.25--
$160.00Jan 15$0.00$2.50$1.25$3.90 08/18$1.25–$2.25$1.25--
$160.00Apr 16$0.00$3.00$1.50$2.20 09/24$1.50–$4.68$1.50--
$165.00Dec 18$0.00$2.45$1.23$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.45$1.23$3.30 08/18$1.23–$2.50$1.23--
$170.00Dec 18$0.00$2.40$1.20$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.45$1.23$3.50 08/07$1.23–$2.45$1.23--
$175.00Dec 18$0.00$2.35$1.18$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$2.45$1.23$1.55 09/08$1.23–$2.30$1.23--
$180.00Dec 18$0.00$2.35$1.18$0.80 08/26$1.08–$2.07$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$2.60$6.50$4.55$2.74 08/10$2.48–$4.55$2.742
$95.00Nov 20$5.50$9.00$7.25$5.71 09/24$4.18–$7.25$5.71--
$95.00Dec 18$6.80$10.50$8.65$7.27 09/15$5.00–$8.65$7.27--
$85.00Dec 18$1.40$5.60$3.50$2.25 08/28$2.13–$3.50$2.25--
$100.00Oct 16$6.50$10.50$8.50$5.61 09/24$3.78–$8.50$6.50--
$100.00Nov 20$8.50$12.50$10.50$7.37 09/04$6.30–$10.50$8.50--
$100.00Dec 17$19.00$24.00$21.50$17.50 09/21$18.50–$21.50$19.00--
$80.00Jan 15$1.15$5.30$3.22$2.60 09/15$1.85–$3.22$2.60--
$105.00Mar 19$17.20$20.50$18.85$12.10 08/18$14.30–$18.85$17.20--
$75.00Oct 16$0.00$2.30$1.15$0.65 08/06$1.08–$1.33$0.65--
$75.00Jan 15$0.05$4.30$2.17$1.70 09/15$1.65–$2.17$1.70--
$75.00Mar 19$2.30$6.00$4.15$2.65 08/14$2.60–$4.15$2.65--
$75.00Apr 16$2.75$6.50$4.63$3.80 09/15$2.95–$4.63$3.80--
$110.00Nov 20$16.20$20.50$18.35$15.52 09/15$11.50–$18.35$16.20--
$110.00Dec 18$17.20$21.40$19.30$12.00 08/28$12.70–$19.30$17.20--
$70.00Jan 15$0.00$3.60$1.80$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$1.15$5.00$3.08$2.40 09/02$1.90–$3.08$2.40--
$70.00Apr 16$1.35$5.50$3.43$2.65 10/01$2.00–$3.43$2.65--
$115.00Mar 19$24.20$28.00$26.10$17.10 08/18$20.25–$26.10$24.20--
$65.00Mar 19$0.15$4.50$2.33$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.40$4.60$2.50$1.75 10/01$1.65–$2.50$1.75--
$120.00Oct 16$25.60$29.80$27.70$21.40 09/24$15.95–$27.70$25.60--
$60.00Mar 19$0.00$3.60$1.80$0.90 10/02$1.33–$2.35$0.90--
$60.00Apr 16$0.00$4.00$2.00$1.10 10/01$1.35–$2.00$1.10--
$125.00Oct 16$30.60$34.80$32.70$13.67 08/13$20.35–$32.70$30.60--
$55.00Mar 19$0.00$3.20$1.60$0.85 08/06$1.18–$2.25$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 110
Put/Call Ratio 55.00
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 9
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All