Tour v531
RYTM
RHYTHM PHARMACEUTICA
$90.77 -1.82%
(10/5 18:45) ◀
|
Tuesday, October 6, 2026 (6:45pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:45 ▶

Option Volume

Detail
ℹ
Current (10/06) 23
Calls: 6 (26%)
Puts: 17 (74%)
Prior (10/05) 112
Calls: 2 (2%)
Puts: 110 (98%)
Current vs Prior -79.46%
Calls: +200.00% (Calls)
Puts: -84.55% (Puts)
Prior 7-Day Total 170
Calls: 55 (32%)
Puts: 115 (68%)
Prior 7-Day Average 28
Calls: 7 (32%)
Puts: 16 (68%)
Current vs Prior 7-Day Avg -18.82%
Calls: -23.64%
Puts: +3.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $13.5K
Calls: $1.4K (10%)
Puts: $12.1K (90%)
Prior (10/05) $90.7K
Calls: $791 (1%)
Puts: $89.9K (99%)
Current vs Prior -85.15%
Calls: +76.74%
Puts: -86.57%
Prior 7-Day Total $105.5K
Calls: $14.7K (14%)
Puts: $90.8K (86%)
Prior 7-Day Average $17.6K
Calls: $2.1K (14%)
Puts: $13.0K (86%)
Current vs Prior 7-Day Avg -23.37%
Calls: -33.45%
Puts: -6.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 2.83
Prior (10/05) 55.00
Current vs Prior -94.85%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +77.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 174
Calls: 20 (11%)
Puts: 154 (89%)
Prior (10/05) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +8600.00%
Prior 7-Day Total 51
Calls: 49 (96%)
Puts: 2 (4%)
Prior 7-Day Average 10
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg +1605.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.95% | 12.50%5.95% | 12.50%
Prior 6.89% | 12.60%6.89% | 12.60%
Current vs Prior -13.66% | -0.77%-13.66% | -0.77%
Prior 7-Day Avg 8.19% | 13.96%8.19% | 13.96%
Current vs 7-Day Avg -27.35% | -10.43%-27.35% | -10.43%
Prior 7-Day Eod 6.89% | 12.60%6.89% | 12.60%
Current vs 7-Day Eod -13.66% | -0.77%-13.66% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($12.1K) vs calls ($1.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 2.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.000.70$0.35200.0%20.0920
$95.00Nov 202.356.00$4.1887.3%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.204.50$2.35183.0%20.453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.97% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Oct 16$0.35$2.35$2.70$87.30$107.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.59%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.350.424.7%2.59%7.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 25 vol/day, 79 traded recently)

RYTM averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $0.45 on 10/02 (now $0.00/$0.70) — try a limit near $0.35. Most tradeable put: the $95.00 12-18 put last traded $7.27 on 09/15 (now $8.30/$10.40) — try a limit near $8.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.10$5.00$3.05$22.00 08/05$3.05–$17.00$3.05--
$90.00Dec 18$5.80$9.50$7.65$31.15 08/13$7.65–$20.50$7.65--
$90.00Jan 15$7.60$11.70$9.65$26.00 08/21$9.65–$22.05$9.65--
$90.00Mar 19$10.90$15.00$12.95$35.00 08/10$12.95–$25.30$12.95--
$95.00Nov 20$2.35$6.00$4.18$5.95 10/02$4.18–$15.90$4.18--
$95.00Jan 15$5.40$9.50$7.45$11.69 09/30$7.45–$19.25$7.45--
$85.00Dec 18$8.50$12.20$10.35$25.06 09/02$10.35–$24.00$10.35--
$100.00Oct 16$0.00$2.30$1.15$2.50 09/30$1.15–$10.15$1.15--
$100.00Nov 20$0.70$4.80$2.75$5.80 09/30$2.75–$12.95$2.75--
$100.00Jan 15$3.50$7.50$5.50$16.00 09/11$5.50–$16.55$5.50--
$100.00Mar 19$6.90$11.00$8.95$13.33 09/24$8.95–$19.90$8.95--
$80.00Oct 16$9.00$13.20$11.10$37.62 08/19$11.10–$26.35$11.10--
$105.00Oct 16$0.00$0.70$0.35$0.45 10/02$0.35–$7.60$0.3520
$105.00Nov 20$1.10$2.50$1.80$2.30 10/02$1.80–$10.55$1.80--
$110.00Oct 16$0.00$2.20$1.10$0.50 09/30$0.90–$5.45$0.50--
$110.00Nov 20$0.00$3.10$1.55$7.71 09/03$1.55–$8.45$1.55--
$110.00Dec 18$0.05$3.90$1.98$3.41 10/01$1.98–$9.85$1.98--
$110.00Dec 17$12.00$17.00$14.50$29.20 08/21$14.50–$25.50$14.50--
$115.00Oct 16$0.00$2.15$1.08$2.64 09/11$1.08–$3.63$1.08--
$115.00Nov 20$0.00$2.50$1.25$13.89 08/10$1.25–$6.50$1.25--
$115.00Mar 19$2.90$7.00$4.95$8.50 09/15$4.95–$13.55$4.95--
$115.00Dec 17$10.50$15.50$13.00$31.73 08/19$13.00–$23.50$13.00--
$120.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.70–$2.30$0.35--
$120.00Nov 20$0.00$2.60$1.30$6.25 08/28$1.20–$4.85$1.30--
$120.00Dec 18$0.00$3.10$1.55$2.00 09/24$1.55–$6.40$1.55--
$60.00Dec 18$29.50$33.80$31.65$54.28 08/11$31.65–$46.40$31.65--
$60.00Dec 17$36.00$41.00$38.50$60.49 08/11$38.50–$53.00$38.50--
$125.00Oct 16$0.00$2.15$1.08$3.31 08/21$1.08–$1.80$1.08--
$125.00Dec 18$0.00$2.80$1.40$8.10 08/20$1.40–$5.00$1.40--
$130.00Oct 16$0.00$2.15$1.08$1.75 08/28$1.08–$1.60$1.08--
$130.00Nov 20$0.00$2.35$1.18$7.82 08/10$1.18–$2.55$1.18--
$130.00Dec 18$0.00$2.90$1.45$2.60 09/08$1.35–$3.93$1.45--
$135.00Dec 18$0.00$2.80$1.40$2.00 09/08$1.27–$2.88$1.40--
$45.00Jan 15$44.80$48.70$46.75$71.00 08/19$46.75–$61.35$46.75--
$140.00Oct 16$0.00$2.15$1.08$2.60 08/07$1.08–$2.17$1.08--
$140.00Dec 18$0.00$2.70$1.35$1.55 09/08$1.20–$2.35$1.35--
$140.00Jan 15$0.00$2.70$1.35$2.65 09/09$1.35–$3.63$1.35--
$145.00Jan 15$0.00$2.60$1.30$2.10 09/09$1.30–$2.95$1.30--
$145.00Mar 19$0.00$3.60$1.80$1.95 10/02$1.60–$5.60$1.80--
$150.00Dec 18$0.00$2.55$1.27$2.35 08/28$1.15–$2.03$1.27--
$155.00Nov 20$0.00$2.15$1.08$2.70 08/13$1.08–$2.40$1.08--
$155.00Dec 18$0.00$2.50$1.25$1.80 08/28$1.10–$2.00$1.25--
$160.00Nov 20$0.00$2.15$1.08$2.10 08/13$1.08–$2.23$1.08--
$160.00Dec 18$0.00$2.45$1.23$1.40 08/28$1.08–$1.85$1.23--
$160.00Jan 15$0.00$2.50$1.25$3.90 08/18$1.25–$2.25$1.25--
$160.00Apr 16$0.00$3.60$1.80$2.20 09/24$1.50–$4.45$1.80--
$165.00Dec 18$0.00$2.45$1.23$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.50$1.25$3.30 08/18$1.23–$2.50$1.25--
$170.00Dec 18$0.00$2.40$1.20$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.50$1.25$3.50 08/07$1.23–$2.45$1.25--
$175.00Dec 18$0.00$2.40$1.20$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$3.00$1.50$1.55 09/08$1.23–$2.30$1.50--
$180.00Dec 18$0.00$2.35$1.18$0.80 08/26$1.08–$2.07$0.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.20$7.00$5.10$2.74 08/10$2.48–$5.10$3.20--
$90.00Oct 16$0.20$4.50$2.35--$2.35–$2.35—$0.203
$95.00Nov 20$6.20$10.00$8.10$5.71 09/24$4.20–$8.10$6.20--
$95.00Dec 18$8.30$10.40$9.35$7.27 09/15$5.00–$9.35$8.30151
$85.00Dec 18$3.50$5.50$4.50$2.25 08/28$2.13–$4.50$3.50--
$100.00Oct 16$7.60$11.30$9.45$5.61 09/24$3.78–$9.45$7.60--
$100.00Nov 20$9.50$13.40$11.45$7.37 09/04$6.30–$11.45$9.50--
$100.00Dec 17$19.50$24.50$22.00$17.50 09/21$18.50–$22.00$19.50--
$80.00Jan 15$1.10$5.30$3.20$2.60 09/15$1.85–$3.22$2.60--
$105.00Mar 19$17.70$21.50$19.60$12.10 08/18$14.30–$19.60$17.70--
$75.00Oct 16$0.00$2.30$1.15$0.65 08/06$1.08–$1.33$0.65--
$75.00Jan 15$0.05$3.90$1.98$1.70 09/15$1.65–$2.17$1.70--
$75.00Mar 19$1.90$6.20$4.05$2.65 08/14$2.60–$4.15$2.65--
$75.00Apr 16$2.50$6.50$4.50$3.80 09/15$2.95–$4.63$3.80--
$110.00Nov 20$17.50$21.70$19.60$15.52 09/15$11.50–$19.60$17.50--
$110.00Dec 18$18.20$22.30$20.25$12.00 08/28$12.70–$20.25$18.20--
$70.00Jan 15$0.00$3.20$1.60$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.60$4.60$2.60$2.40 09/02$1.90–$3.08$2.40--
$70.00Apr 16$0.90$5.00$2.95$2.65 10/01$2.00–$3.43$2.65--
$115.00Mar 19$25.20$29.30$27.25$17.10 08/18$20.25–$27.25$25.20--
$65.00Mar 19$0.00$3.80$1.90$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.05$4.00$2.03$1.75 10/01$1.65–$2.50$1.75--
$120.00Oct 16$27.10$31.30$29.20$21.40 09/24$15.95–$29.20$27.10--
$60.00Mar 19$0.00$3.20$1.60$0.90 10/02$1.33–$2.35$0.90--
$60.00Apr 16$0.00$3.30$1.65$1.10 10/01$1.35–$2.00$1.10--
$125.00Oct 16$32.10$36.30$34.20$13.67 08/13$20.45–$34.20$32.10--
$55.00Mar 19$0.00$2.85$1.43$0.85 08/06$1.18–$2.25$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 17
Put/Call Ratio 2.83
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 110
Put/Call Ratio 55.00
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 115
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All