Tour v531
RYTM
RHYTHM PHARMACEUTICA
$88.45 -2.56%
(10/6 18:45) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/06) 23
Calls: 6 (26%)
Puts: 17 (74%)
Current vs Prior -95.65%
Calls: -100.00% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 192
Calls: 60 (31%)
Puts: 132 (69%)
Prior 7-Day Average 32
Calls: 8 (31%)
Puts: 18 (69%)
Current vs Prior 7-Day Avg -96.88%
Calls: -100.00%
Puts: -94.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.2K
Calls: -- (0%)
Puts: $2.2K (100%)
Prior (10/06) $13.5K
Calls: $1.4K (10%)
Puts: $12.1K (90%)
Current vs Prior -83.96%
Calls: -100.00%
Puts: -82.10%
Prior 7-Day Total $118.7K
Calls: $15.9K (13%)
Puts: $102.8K (87%)
Prior 7-Day Average $19.8K
Calls: $2.3K (13%)
Puts: $14.7K (87%)
Current vs Prior 7-Day Avg -89.09%
Calls: -100.00%
Puts: -85.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.00
Prior (10/06) 2.83
Current vs Prior -64.71%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -45.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/06) 174
Calls: 20 (11%)
Puts: 154 (89%)
Current vs Prior -99.43%
Prior 7-Day Total 213
Calls: 57 (27%)
Puts: 156 (73%)
Prior 7-Day Average 42
Calls: 14 (15%)
Puts: 78 (85%)
Current vs Prior 7-Day Avg -97.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.65% | 12.78%5.65% | 12.78%
Prior 5.95% | 12.50%5.95% | 12.50%
Current vs Prior -4.98% | +2.17%-4.98% | +2.17%
Prior 7-Day Avg 7.74% | 13.59%7.74% | 13.59%
Current vs 7-Day Avg -26.95% | -5.99%-26.95% | -5.99%
Prior 7-Day Eod 5.95% | 12.50%5.95% | 12.50%
Current vs 7-Day Eod -4.98% | +2.17%-4.98% | +2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.2K) vs calls (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2020.7022.50$21.608.3%10.821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2020.7022.50$21.608.3%10.821

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2020.7022.50$21.608.3%10.821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 25 vol/day, 79 traded recently)

RYTM averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $110.00 11-20 put last traded $15.52 on 09/15 (now $20.70/$22.50) — try a limit near $20.70.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.00$4.00$2.00$22.00 08/05$2.00–$17.00$2.00--
$90.00Dec 18$4.70$8.50$6.60$31.15 08/13$6.60–$20.50$6.60--
$90.00Jan 15$6.20$10.10$8.15$26.00 08/21$8.15–$22.05$8.15--
$90.00Mar 19$9.30$13.50$11.40$35.00 08/10$11.40–$25.30$11.40--
$85.00Dec 18$6.90$11.00$8.95$25.06 09/02$8.95–$24.00$8.95--
$95.00Nov 20$1.65$5.40$3.53$5.95 10/02$3.53–$15.90$3.53--
$95.00Jan 15$4.00$8.10$6.05$11.69 09/30$6.05–$19.25$6.05--
$80.00Oct 16$6.70$11.00$8.85$37.62 08/19$8.85–$26.35$8.85--
$100.00Oct 16$0.00$2.15$1.08$2.50 09/30$1.08–$10.15$1.08--
$100.00Nov 20$0.40$4.40$2.40$5.80 09/30$2.40–$12.95$2.40--
$100.00Jan 15$2.20$6.40$4.30$16.00 09/11$4.30–$16.55$4.30--
$100.00Mar 19$7.00$9.50$8.25$13.33 09/24$8.25–$19.90$8.25--
$105.00Oct 16$0.00$0.70$0.35$0.45 10/02$0.35–$7.60$0.35--
$105.00Nov 20$0.00$2.50$1.25$2.30 10/02$1.25–$10.55$1.25--
$110.00Oct 16$0.00$2.15$1.08$0.50 09/30$0.90–$5.45$0.50--
$110.00Nov 20$0.00$3.10$1.55$7.71 09/03$1.55–$8.45$1.55--
$110.00Dec 18$0.00$3.70$1.85$3.41 10/01$1.85–$9.85$1.85--
$110.00Dec 17$11.00$16.00$13.50$29.20 08/21$13.50–$25.50$13.50--
$115.00Oct 16$0.00$2.15$1.08$2.64 09/11$1.08–$3.63$1.08--
$115.00Nov 20$0.00$2.95$1.48$13.89 08/10$1.25–$6.50$1.48--
$115.00Mar 19$2.25$6.10$4.18$8.50 09/15$4.18–$13.55$4.18--
$115.00Dec 17$9.50$14.50$12.00$31.73 08/19$12.00–$23.50$12.00--
$60.00Dec 18$27.40$31.50$29.45$54.28 08/11$29.45–$46.40$29.45--
$60.00Dec 17$34.00$39.00$36.50$60.49 08/11$36.50–$53.00$36.50--
$120.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.70–$2.28$0.35--
$120.00Nov 20$0.00$2.65$1.33$6.25 08/28$1.20–$4.85$1.33--
$120.00Dec 18$0.00$3.00$1.50$2.00 09/24$1.50–$6.40$1.50--
$125.00Oct 16$0.00$2.15$1.08$3.31 08/21$1.08–$1.80$1.08--
$125.00Dec 18$0.00$3.10$1.55$8.10 08/20$1.40–$5.00$1.55--
$130.00Oct 16$0.00$2.15$1.08$1.75 08/28$1.08–$1.50$1.08--
$130.00Nov 20$0.00$2.30$1.15$7.82 08/10$1.15–$2.50$1.15--
$130.00Dec 18$0.00$2.90$1.45$2.60 09/08$1.35–$3.93$1.45--
$45.00Jan 15$42.50$46.40$44.45$71.00 08/19$44.45–$61.35$44.45--
$135.00Dec 18$0.00$2.75$1.38$2.00 09/08$1.27–$2.88$1.38--
$140.00Oct 16$0.00$2.15$1.08$2.60 08/07$1.08–$2.17$1.08--
$140.00Dec 18$0.00$2.65$1.33$1.55 09/08$1.20–$2.35$1.33--
$140.00Jan 15$0.00$2.70$1.35$2.65 09/09$1.35–$3.63$1.35--
$145.00Jan 15$0.00$2.65$1.33$2.10 09/09$1.30–$2.95$1.33--
$145.00Mar 19$0.00$3.40$1.70$1.95 10/02$1.60–$5.60$1.70--
$150.00Dec 18$0.00$2.50$1.25$2.35 08/28$1.15–$2.03$1.25--
$155.00Nov 20$0.00$2.15$1.08$2.70 08/13$1.08–$2.40$1.08--
$155.00Dec 18$0.00$2.45$1.23$1.80 08/28$1.10–$2.00$1.23--
$160.00Nov 20$0.00$2.15$1.08$2.10 08/13$1.08–$2.23$1.08--
$160.00Dec 18$0.00$2.40$1.20$1.40 08/28$1.08–$1.85$1.20--
$160.00Jan 15$0.00$2.55$1.27$3.90 08/18$1.25–$2.25$1.27--
$160.00Apr 16$0.00$3.60$1.80$2.20 09/24$1.50–$4.45$1.80--
$165.00Dec 18$0.00$2.40$1.20$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.50$1.25$3.30 08/18$1.23–$2.50$1.25--
$170.00Dec 18$0.00$2.35$1.18$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.50$1.25$3.50 08/07$1.23–$2.45$1.25--
$175.00Dec 18$0.00$2.35$1.18$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$3.00$1.50$1.55 09/08$1.23–$2.30$1.50--
$180.00Dec 18$0.00$2.30$1.15$0.80 08/26$1.08–$2.07$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$4.20$8.00$6.10$2.74 08/10$2.48–$6.10$4.20--
$85.00Dec 18$4.20$5.50$4.85$2.25 08/28$2.13–$4.85$4.20--
$95.00Nov 20$7.30$11.20$9.25$5.71 09/24$4.20–$9.25$7.30--
$95.00Dec 18$9.60$11.80$10.70$7.27 09/15$5.00–$10.70$9.60--
$80.00Jan 15$1.65$5.90$3.78$2.60 09/15$1.85–$3.78$2.60--
$100.00Oct 16$9.20$13.50$11.35$5.61 09/24$3.78–$11.35$9.20--
$100.00Nov 20$10.90$14.80$12.85$7.37 09/04$6.30–$12.85$10.90--
$100.00Dec 17$20.50$25.50$23.00$17.50 09/21$18.50–$23.00$20.50--
$75.00Oct 16$0.00$2.15$1.08$0.65 08/06$1.08–$1.33$0.65--
$75.00Jan 15$0.20$4.30$2.25$1.70 09/15$1.65–$2.25$1.70--
$75.00Mar 19$2.35$6.50$4.43$2.65 08/14$2.60–$4.43$2.65--
$75.00Apr 16$3.00$7.20$5.10$3.80 09/15$2.95–$5.10$3.80--
$105.00Mar 19$18.90$23.00$20.95$12.10 08/18$14.30–$20.95$18.90--
$70.00Jan 15$0.00$3.50$1.75$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.85$4.90$2.88$2.40 09/02$1.90–$3.08$2.40--
$70.00Apr 16$1.45$5.40$3.43$2.65 10/01$2.00–$3.43$2.65--
$110.00Nov 20$20.70$22.50$21.60$15.52 09/15$11.50–$21.60$20.701
$110.00Dec 18$20.10$24.40$22.25$12.00 08/28$12.70–$22.25$20.10--
$65.00Mar 19$0.05$4.00$2.03$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.20$4.30$2.25$1.75 10/01$1.65–$2.50$1.75--
$115.00Mar 19$26.70$30.80$28.75$17.10 08/18$20.25–$28.75$26.70--
$60.00Mar 19$0.00$3.40$1.70$0.90 10/02$1.33–$2.35$0.90--
$60.00Apr 16$0.00$3.50$1.75$1.10 10/01$1.35–$2.00$1.10--
$120.00Oct 16$29.20$33.50$31.35$21.40 09/24$15.95–$31.35$29.20--
$55.00Mar 19$0.00$2.90$1.45$0.85 08/06$1.18–$2.25$0.85--
$125.00Oct 16$34.20$38.50$36.35$13.67 08/13$20.45–$36.35$34.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 17
Put/Call Ratio 2.83
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 132
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All