Tour v531
RYTM
RHYTHM PHARMACEUTICA
$89.82 -1.06%
(10/8 18:40) ◀
|
Monday, October 12, 2026 (6:43pm)
January 2026
|
▶ (10/13 18:42)
◀ 10/12 18:43 ▶

Option Volume

Detail
ℹ
Current (10/12) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (10/08) 45
Calls: 38 (84%)
Puts: 7 (16%)
Current vs Prior -73.33%
Calls: -78.95% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 227
Calls: 87 (38%)
Puts: 140 (62%)
Prior 7-Day Average 32
Calls: 12 (38%)
Puts: 20 (62%)
Current vs Prior 7-Day Avg -63.00%
Calls: -35.63%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $7.1K
Calls: $6.1K (85%)
Puts: $1.0K (15%)
Prior (10/08) $7.3K
Calls: $4.2K (58%)
Puts: $3.1K (42%)
Current vs Prior -2.05%
Calls: +44.93%
Puts: -66.25%
Prior 7-Day Total $125.1K
Calls: $17.1K (14%)
Puts: $108.1K (86%)
Prior 7-Day Average $17.9K
Calls: $2.4K (14%)
Puts: $15.4K (86%)
Current vs Prior 7-Day Avg -60.19%
Calls: +149.38%
Puts: -93.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.50
Prior (10/08) 0.18
Current vs Prior +171.43%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -68.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/08) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -89.47%
Prior 7-Day Total 220
Calls: 63 (29%)
Puts: 157 (71%)
Prior 7-Day Average 36
Calls: 15 (22%)
Puts: 52 (78%)
Current vs Prior 7-Day Avg -94.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.74% | 11.04%4.74% | 11.04%
Prior 5.63% | 12.66%5.63% | 12.66%
Current vs Prior -15.81% | -12.77%-15.81% | -12.77%
Prior 7-Day Avg 6.92% | 13.03%6.92% | 13.03%
Current vs 7-Day Avg -31.43% | -15.22%-31.43% | -15.22%
Prior 7-Day Eod 5.63% | 12.66%5.63% | 12.66%
Current vs 7-Day Eod -15.81% | -12.77%-15.81% | -12.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.1K) vs puts ($1.0K). Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 25 vol/day, 79 traded recently)

RYTM averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 03-19 call last traded $13.33 on 09/24 (now $6.80/$8.40) — try a limit near $7.60.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.65$4.10$2.38$22.00 08/05$2.00–$15.60$2.38--
$90.00Dec 18$4.70$8.70$6.70$31.15 08/13$6.60–$19.10$6.70--
$90.00Jan 15$6.30$10.60$8.45$26.00 08/21$8.15–$20.50$8.45--
$90.00Mar 19$9.40$13.60$11.50$35.00 08/10$11.40–$24.00$11.50--
$85.00Dec 18$7.30$11.50$9.40$25.06 09/02$8.95–$22.70$9.40--
$95.00Nov 20$2.55$3.70$3.13$5.95 10/02$3.13–$14.50$3.13--
$95.00Jan 15$4.40$8.30$6.35$11.69 09/30$6.05–$17.20$6.35--
$80.00Oct 16$8.20$12.00$10.10$37.62 08/19$8.85–$25.05$10.10--
$100.00Oct 16$0.00$2.75$1.38$2.50 09/30$1.08–$8.60$1.38--
$100.00Nov 20$1.00$4.10$2.55$5.80 09/30$2.40–$11.60$2.55--
$100.00Jan 15$2.20$6.40$4.30$16.00 09/11$4.30–$14.45$4.30--
$100.00Mar 19$6.80$8.40$7.60$13.33 09/24$7.60–$18.55$7.602
$105.00Oct 16$0.00$2.65$1.33$0.45 10/02$0.35–$6.20$0.45--
$105.00Nov 20$0.00$3.20$1.60$2.30 10/02$1.25–$9.10$1.60--
$110.00Oct 16$0.00$2.55$1.27$0.50 09/30$0.40–$4.40$0.50--
$110.00Nov 20$0.00$3.10$1.55$7.71 09/03$1.55–$7.00$1.55--
$110.00Dec 18$0.00$3.80$1.90$3.41 10/01$1.85–$8.50$1.90--
$110.00Dec 17$11.00$16.00$13.50$29.20 08/21$13.50–$24.50$13.50--
$115.00Oct 16$0.00$2.50$1.25$2.64 09/11$1.05–$2.60$1.25--
$115.00Nov 20$0.00$3.10$1.55$13.89 08/10$1.25–$5.20$1.55--
$115.00Mar 19$1.50$5.40$3.45$8.50 09/15$3.45–$12.45$3.45--
$115.00Dec 17$10.00$15.00$12.50$31.73 08/19$12.00–$22.50$12.50--
$60.00Dec 18$28.30$32.90$30.60$54.28 08/11$29.45–$45.65$30.60--
$60.00Dec 17$35.00$40.00$37.50$60.49 08/11$36.50–$52.00$37.50--
$120.00Oct 16$0.00$2.45$1.23$0.35 09/21$0.70–$1.95$0.35--
$120.00Nov 20$0.00$2.70$1.35$6.25 08/28$1.20–$3.85$1.35--
$120.00Dec 18$0.00$3.50$1.75$2.00 09/24$1.50–$5.13$1.75--
$125.00Oct 16$0.00$2.40$1.20$3.31 08/21$1.08–$1.80$1.20--
$125.00Dec 18$0.00$3.30$1.65$8.10 08/20$1.38–$3.83$1.65--
$130.00Oct 16$0.00$4.70$2.35$1.75 08/28$1.08–$2.35$1.75--
$130.00Nov 20$0.00$2.60$1.30$7.82 08/10$1.15–$2.30$1.30--
$130.00Dec 18$0.00$2.90$1.45$2.60 09/08$1.30–$2.88$1.45--
$45.00Jan 15$43.30$48.00$45.65$71.00 08/19$44.45–$60.50$45.65--
$135.00Dec 18$0.00$3.00$1.50$2.00 09/08$1.25–$2.33$1.50--
$140.00Oct 16$0.00$4.70$2.35$2.60 08/07$1.08–$2.35$2.35--
$140.00Dec 18$0.00$2.75$1.38$1.55 09/08$1.20–$2.17$1.38--
$140.00Jan 15$0.00$2.90$1.45$2.65 09/09$1.25–$2.80$1.45--
$145.00Jan 15$0.00$2.65$1.33$2.10 09/09$1.23–$2.40$1.33--
$145.00Mar 19$0.00$3.20$1.60$1.95 10/02$1.55–$4.83$1.60--
$150.00Dec 18$0.00$2.65$1.33$2.35 08/28$1.15–$2.03$1.33--
$155.00Nov 20$0.00$2.40$1.20$2.70 08/13$1.08–$2.40$1.20--
$155.00Dec 18$0.00$2.60$1.30$1.80 08/28$1.10–$2.00$1.30--
$160.00Nov 20$0.00$2.40$1.20$2.10 08/13$1.08–$2.23$1.20--
$160.00Dec 18$0.00$2.60$1.30$1.40 08/28$1.08–$1.85$1.30--
$160.00Jan 15$0.00$2.80$1.40$3.90 08/18$1.20–$2.25$1.40--
$160.00Apr 16$0.00$3.30$1.65$2.20 09/24$1.50–$3.78$1.65--
$165.00Dec 18$0.00$2.55$1.27$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.75$1.38$3.30 08/18$1.20–$2.50$1.38--
$170.00Dec 18$0.00$2.50$1.25$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.75$1.38$3.50 08/07$1.20–$2.45$1.38--
$175.00Dec 18$0.00$2.50$1.25$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$3.10$1.55$1.55 09/08$1.23–$2.30$1.55--
$180.00Dec 18$0.00$2.50$1.25$0.80 08/26$1.08–$2.07$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$2.65$6.80$4.72$2.74 08/10$2.48–$6.10$2.74--
$85.00Dec 18$1.75$5.50$3.63$2.25 08/28$2.13–$5.10$2.25--
$95.00Nov 20$5.70$9.80$7.75$5.71 09/24$4.20–$9.25$5.71--
$95.00Dec 18$8.30$10.40$9.35$7.27 09/15$5.00–$10.70$8.30--
$80.00Jan 15$1.30$5.00$3.15$2.60 09/15$1.85–$3.78$2.60--
$100.00Oct 16$8.40$12.30$10.35$5.61 09/24$3.78–$11.35$8.40--
$100.00Nov 20$9.40$13.30$11.35$7.37 09/04$6.30–$12.85$9.40--
$100.00Dec 17$19.50$24.50$22.00$17.50 09/21$18.50–$23.00$19.50--
$75.00Oct 16$0.00$2.15$1.08$0.65 08/06$1.08–$1.27$0.65--
$75.00Jan 15$0.00$4.20$2.10$1.70 09/15$1.65–$2.35$1.70--
$75.00Mar 19$1.50$5.50$3.50$2.65 08/14$2.60–$4.43$2.65--
$75.00Apr 16$2.15$6.20$4.18$3.80 09/15$2.95–$5.10$3.80--
$105.00Mar 19$17.10$21.20$19.15$12.10 08/18$14.30–$20.95$17.10--
$70.00Jan 15$0.00$3.30$1.65$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.20$4.20$2.20$2.40 09/02$1.90–$3.08$2.20--
$70.00Apr 16$0.70$5.00$2.85$2.65 10/01$2.00–$3.43$2.65--
$110.00Nov 20$18.30$22.60$20.45$15.52 09/15$11.50–$21.60$18.30--
$110.00Dec 18$18.50$23.10$20.80$12.00 08/28$12.70–$22.25$18.50--
$65.00Mar 19$0.00$3.70$1.85$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.00$4.00$2.00$1.75 10/01$1.65–$2.50$1.75--
$115.00Mar 19$25.00$29.00$27.00$17.10 08/18$20.25–$28.75$25.00--
$60.00Mar 19$0.00$3.00$1.50$0.90 10/02$1.33–$2.35$0.90--
$60.00Apr 16$0.00$3.20$1.60$1.10 10/01$1.35–$2.00$1.10--
$120.00Oct 16$28.00$32.50$30.25$21.40 09/24$15.95–$31.35$28.00--
$55.00Mar 19$0.00$2.60$1.30$0.85 08/06$1.18–$2.25$0.85--
$125.00Oct 16$33.20$37.50$35.35$13.67 08/13$20.90–$36.35$33.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 7
Put/Call Ratio 0.18
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 140
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All