Tour v531
RYTM
RHYTHM PHARMACEUTICA
$86.61 -3.57%
$87.29 (+0.79%)🌙
as of 10/13 06:42 PM
(10/12 18:43) ◀
|
Tuesday, October 13, 2026 (6:42pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:42 ▶

Option Volume

Detail
ℹ
Current (10/13) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (10/12) 12
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior +58.33%
Calls: +137.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 229
Calls: 85 (37%)
Puts: 144 (63%)
Prior 7-Day Average 32
Calls: 12 (37%)
Puts: 20 (63%)
Current vs Prior 7-Day Avg -41.92%
Calls: +56.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $8.8K
Calls: $8.8K (100%)
Puts: -- (0%)
Prior (10/12) $7.1K
Calls: $6.1K (85%)
Puts: $1.0K (15%)
Current vs Prior +23.36%
Calls: +44.38%
Puts: -100.00%
Prior 7-Day Total $127.5K
Calls: $18.4K (14%)
Puts: $109.1K (86%)
Prior 7-Day Average $18.2K
Calls: $2.6K (14%)
Puts: $15.6K (86%)
Current vs Prior 7-Day Avg -51.80%
Calls: +234.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) --
Prior (10/12) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) --
Calls: -- (--)
Puts: -- (--)
Prior (10/12) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 214
Calls: 57 (27%)
Puts: 157 (73%)
Prior 7-Day Average 35
Calls: 14 (21%)
Puts: 52 (79%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.59% | 11.60%3.59% | 11.60%
Prior 4.74% | 11.04%4.74% | 11.04%
Current vs Prior -24.29% | +5.07%-24.29% | +5.07%
Prior 7-Day Avg 6.43% | 12.56%6.43% | 12.56%
Current vs 7-Day Avg -44.19% | -7.59%-44.19% | -7.59%
Prior 7-Day Eod 4.74% | 11.04%4.74% | 11.04%
Current vs 7-Day Eod -24.29% | +5.07%-24.29% | +5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.8K) vs puts (--). Above-average activity with volume up 58% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.008.60$6.8052.9%100.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 165.008.60$6.8052.9%100.92--
$95.00Nov 200.703.70$2.20136.4%40.30--
$90.00Nov 201.956.00$3.98101.8%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.81, avg 1.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.78$3.22$1.7844%1.81$91.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.78$1.78$3.2256%0.55$91.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.42, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.42$4.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$1.950.443.9%2.25%6.17%1--
$95.00Nov 20$0.700.309.7%0.81%10.50%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 25 vol/day, 79 traded recently)

RYTM averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Dec 18$5.80$9.50$7.65$25.06 09/02$7.65–$22.70$7.65--
$90.00Oct 16$0.00$2.55$1.27$22.00 08/05$1.27–$15.60$1.27--
$90.00Dec 18$3.60$7.50$5.55$31.15 08/13$5.55–$19.10$5.55--
$90.00Jan 15$4.90$8.90$6.90$26.00 08/21$6.90–$20.50$6.90--
$90.00Mar 19$8.00$11.90$9.95$35.00 08/10$9.95–$24.00$9.95--
$80.00Oct 16$5.00$8.60$6.80$37.62 08/19$6.80–$25.05$6.80--
$95.00Nov 20$0.70$3.70$2.20$5.95 10/02$2.20–$14.50$2.20--
$95.00Jan 15$3.00$7.10$5.05$11.69 09/30$5.05–$17.20$5.05--
$100.00Oct 16$0.00$2.40$1.20$2.50 09/30$1.08–$8.60$1.20--
$100.00Nov 20$1.00$3.50$2.25$5.80 09/30$2.25–$11.60$2.25--
$100.00Jan 15$1.40$5.30$3.35$16.00 09/11$3.35–$14.45$3.35--
$100.00Mar 19$4.50$8.40$6.45$13.33 09/24$6.45–$18.55$6.45--
$105.00Oct 16$0.00$2.20$1.10$0.45 10/02$0.35–$6.20$0.45--
$105.00Nov 20$0.00$3.10$1.55$2.30 10/02$1.25–$9.10$1.55--
$110.00Oct 16$0.00$2.50$1.25$0.50 09/30$0.40–$4.40$0.50--
$110.00Nov 20$0.00$2.55$1.27$7.71 09/03$1.27–$7.00$1.27--
$110.00Dec 18$0.00$3.40$1.70$3.41 10/01$1.70–$8.50$1.70--
$110.00Dec 17$9.50$14.50$12.00$29.20 08/21$12.00–$24.50$12.00--
$60.00Dec 18$25.30$29.40$27.35$54.28 08/11$27.35–$45.65$27.35--
$60.00Dec 17$32.50$37.50$35.00$60.49 08/11$35.00–$52.00$35.00--
$115.00Oct 16$0.00$2.50$1.25$2.64 09/11$1.05–$2.60$1.25--
$115.00Nov 20$0.00$2.70$1.35$13.89 08/10$1.25–$5.20$1.35--
$115.00Mar 19$1.10$5.00$3.05$8.50 09/15$3.05–$12.45$3.05--
$115.00Dec 17$8.50$13.50$11.00$31.73 08/19$11.00–$22.50$11.00--
$120.00Oct 16$0.00$2.45$1.23$0.35 09/21$0.70–$1.95$0.35--
$120.00Nov 20$0.00$2.50$1.25$6.25 08/28$1.20–$3.85$1.25--
$120.00Dec 18$0.00$3.00$1.50$2.00 09/24$1.50–$5.13$1.50--
$125.00Oct 16$0.00$2.40$1.20$3.31 08/21$1.08–$1.80$1.20--
$125.00Dec 18$0.00$2.80$1.40$8.10 08/20$1.38–$3.83$1.40--
$45.00Jan 15$40.10$44.30$42.20$71.00 08/19$42.20–$60.50$42.20--
$130.00Oct 16$0.00$2.35$1.18$1.75 08/28$1.08–$2.35$1.18--
$130.00Nov 20$0.00$2.30$1.15$7.82 08/10$1.15–$2.30$1.15--
$130.00Dec 18$0.00$2.70$1.35$2.60 09/08$1.30–$2.88$1.35--
$135.00Dec 18$0.00$2.65$1.33$2.00 09/08$1.25–$2.33$1.33--
$140.00Oct 16$0.00$2.30$1.15$2.60 08/07$1.08–$2.35$1.15--
$140.00Dec 18$0.00$2.60$1.30$1.55 09/08$1.20–$2.17$1.30--
$140.00Jan 15$0.00$2.55$1.27$2.65 09/09$1.25–$2.70$1.27--
$145.00Jan 15$0.00$2.55$1.27$2.10 09/09$1.23–$2.40$1.27--
$145.00Mar 19$0.00$3.00$1.50$1.95 10/02$1.50–$4.83$1.50--
$150.00Dec 18$0.05$2.50$1.27$2.35 08/28$1.15–$2.03$1.27--
$155.00Nov 20$0.00$2.15$1.08$2.70 08/13$1.08–$2.40$1.08--
$155.00Dec 18$0.00$2.50$1.25$1.80 08/28$1.10–$2.00$1.25--
$160.00Nov 20$0.00$2.15$1.08$2.10 08/13$1.08–$2.23$1.08--
$160.00Dec 18$0.00$2.45$1.23$1.40 08/28$1.08–$1.85$1.23--
$160.00Jan 15$0.00$2.50$1.25$3.90 08/18$1.20–$2.25$1.25--
$160.00Apr 16$0.00$3.00$1.50$2.20 09/24$1.50–$3.78$1.50--
$165.00Dec 18$0.00$2.45$1.23$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.50$1.25$3.30 08/18$1.20–$2.50$1.25--
$170.00Dec 18$0.00$2.40$1.20$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.50$1.25$3.50 08/07$1.20–$2.45$1.25--
$175.00Dec 18$0.00$2.40$1.20$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$2.55$1.27$1.55 09/08$1.23–$2.30$1.27--
$180.00Dec 18$0.00$2.40$1.20$0.80 08/26$1.08–$2.07$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Dec 18$3.10$7.10$5.10$2.25 08/28$2.13–$5.10$3.10--
$90.00Nov 20$4.90$8.90$6.90$2.74 08/10$2.48–$6.90$4.90--
$80.00Jan 15$1.95$6.00$3.98$2.60 09/15$1.85–$3.98$2.60--
$95.00Nov 20$8.40$12.50$10.45$5.71 09/24$4.20–$10.45$8.40--
$95.00Dec 18$10.10$12.40$11.25$7.27 09/15$5.00–$11.25$10.10--
$75.00Oct 16$0.00$2.15$1.08$0.65 08/06$1.08–$1.27$0.65--
$75.00Jan 15$0.10$4.50$2.30$1.70 09/15$1.65–$2.35$1.70--
$75.00Mar 19$2.30$6.40$4.35$2.65 08/14$2.60–$4.43$2.65--
$75.00Apr 16$2.85$6.80$4.83$3.80 09/15$2.95–$5.10$3.80--
$100.00Oct 16$11.50$15.40$13.45$5.61 09/24$3.78–$13.45$11.50--
$100.00Nov 20$12.30$16.00$14.15$7.37 09/04$6.30–$14.15$12.30--
$100.00Dec 17$21.00$26.00$23.50$17.50 09/21$18.50–$23.50$21.00--
$70.00Jan 15$0.00$3.20$1.60$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.60$4.80$2.70$2.40 09/02$1.90–$3.08$2.40--
$70.00Apr 16$1.00$5.10$3.05$2.65 10/01$2.00–$3.43$2.65--
$105.00Mar 19$19.30$23.20$21.25$12.10 08/18$14.30–$21.25$19.30--
$65.00Mar 19$0.00$4.00$2.00$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.05$4.20$2.13$1.75 10/01$1.65–$2.50$1.75--
$110.00Nov 20$21.50$25.60$23.55$15.52 09/15$11.50–$23.55$21.50--
$110.00Dec 18$21.90$26.00$23.95$12.00 08/28$12.70–$23.95$21.90--
$60.00Mar 19$0.00$3.00$1.50$0.90 10/02$1.33–$2.35$0.90--
$60.00Apr 16$0.00$3.10$1.55$1.10 10/01$1.35–$2.00$1.10--
$115.00Mar 19$27.50$31.80$29.65$17.10 08/18$20.25–$29.65$27.50--
$55.00Mar 19$0.00$2.65$1.33$0.85 08/06$1.18–$2.25$0.85--
$120.00Oct 16$31.40$35.40$33.40$21.40 09/24$15.95–$33.40$31.40--
$125.00Oct 16$36.40$40.40$38.40$13.67 08/13$20.90–$38.40$36.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 144
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All