Tour v531
RYTM
RHYTHM PHARMACEUTICA
$86.71 +0.12%
(10/13 18:42) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (10/13) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -89.47%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 235
Calls: 94 (40%)
Puts: 141 (60%)
Prior 7-Day Average 33
Calls: 13 (40%)
Puts: 20 (60%)
Current vs Prior 7-Day Avg -94.04%
Calls: -100.00%
Puts: -90.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $358
Calls: -- (0%)
Puts: $358 (100%)
Prior (10/13) $8.8K
Calls: $8.8K (74%)
Puts: $3.1K (26%)
Current vs Prior -95.92%
Calls: -100.00%
Puts: -88.34%
Prior 7-Day Total $132.4K
Calls: $23.9K (18%)
Puts: $108.5K (82%)
Prior 7-Day Average $18.9K
Calls: $3.4K (18%)
Puts: $15.5K (82%)
Current vs Prior 7-Day Avg -98.11%
Calls: -100.00%
Puts: -97.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.00
Prior (10/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -37.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) --
Calls: -- (--)
Puts: -- (--)
Prior (10/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 214
Calls: 57 (27%)
Puts: 157 (73%)
Prior 7-Day Average 35
Calls: 14 (21%)
Puts: 52 (79%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.55% | 10.96%3.55% | 10.96%
Prior 3.59% | 11.60%3.59% | 11.60%
Current vs Prior -1.08% | -5.58%-1.08% | -5.58%
Prior 7-Day Avg 5.80% | 12.30%5.80% | 12.30%
Current vs 7-Day Avg -38.80% | -10.94%-38.79% | -10.94%
Prior 7-Day Eod 3.59% | 11.60%3.59% | 11.60%
Current vs 7-Day Eod -1.08% | -5.58%-1.08% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($358) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 89% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 25 vol/day, 79 traded recently)

RYTM averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Dec 18$5.10$9.30$7.20$25.06 09/02$7.20–$22.70$7.20--
$90.00Oct 16$0.00$2.55$1.27$22.00 08/05$1.27–$15.60$1.27--
$90.00Dec 18$3.00$7.20$5.10$31.15 08/13$5.10–$19.10$5.10--
$90.00Jan 15$4.60$8.80$6.70$26.00 08/21$6.70–$20.50$6.70--
$90.00Mar 19$7.90$12.00$9.95$35.00 08/10$9.95–$24.00$9.95--
$80.00Oct 16$4.90$8.80$6.85$37.62 08/19$6.80–$25.05$6.85--
$95.00Nov 20$1.00$3.70$2.35$5.95 10/02$2.20–$14.50$2.35--
$95.00Jan 15$2.80$7.00$4.90$11.69 09/30$4.90–$17.20$4.90--
$100.00Oct 16$0.00$2.15$1.08$2.50 09/30$1.08–$8.60$1.08--
$100.00Nov 20$0.00$4.10$2.05$5.80 09/30$2.05–$11.60$2.05--
$100.00Jan 15$1.10$5.30$3.20$16.00 09/11$3.20–$14.45$3.20--
$100.00Mar 19$4.00$8.30$6.15$13.33 09/24$6.15–$18.55$6.15--
$105.00Oct 16$0.00$0.30$0.15$0.45 10/02$0.15–$6.20$0.15--
$105.00Nov 20$0.00$3.30$1.65$2.30 10/02$1.25–$9.10$1.65--
$110.00Oct 16$0.00$2.15$1.08$0.50 09/30$0.40–$4.40$0.50--
$110.00Nov 20$0.00$2.95$1.48$7.71 09/03$1.27–$7.00$1.48--
$110.00Dec 18$0.00$3.10$1.55$3.41 10/01$1.55–$8.50$1.55--
$110.00Dec 17$10.00$14.50$12.25$29.20 08/21$12.00–$24.50$12.25--
$60.00Dec 18$25.20$29.50$27.35$54.28 08/11$27.35–$45.65$27.35--
$60.00Dec 17$32.50$37.50$35.00$60.49 08/11$35.00–$52.00$35.00--
$115.00Oct 16$0.00$2.15$1.08$2.64 09/11$1.05–$2.60$1.08--
$115.00Nov 20$0.00$2.40$1.20$13.89 08/10$1.20–$5.20$1.20--
$115.00Mar 19$1.00$4.80$2.90$8.50 09/15$2.90–$12.45$2.90--
$115.00Dec 17$8.50$13.50$11.00$31.73 08/19$11.00–$22.50$11.00--
$120.00Oct 16$0.00$2.15$1.08$0.35 09/21$0.70–$1.95$0.35--
$120.00Nov 20$0.00$2.35$1.18$6.25 08/28$1.18–$3.85$1.18--
$120.00Dec 18$0.00$2.65$1.33$2.00 09/24$1.33–$5.13$1.33--
$125.00Oct 16$0.00$2.15$1.08$3.31 08/21$1.08–$1.80$1.08--
$125.00Dec 18$0.00$2.55$1.27$8.10 08/20$1.27–$3.83$1.27--
$45.00Jan 15$40.50$44.30$42.40$71.00 08/19$42.20–$60.50$42.40--
$130.00Oct 16$0.00$2.15$1.08$1.75 08/28$1.08–$2.35$1.08--
$130.00Nov 20$0.00$2.25$1.13$7.82 08/10$1.13–$2.30$1.13--
$130.00Dec 18$0.00$2.50$1.25$2.60 09/08$1.25–$2.88$1.25--
$135.00Dec 18$0.00$2.45$1.23$2.00 09/08$1.23–$2.33$1.23--
$140.00Oct 16$0.00$2.15$1.08$2.60 08/07$1.08–$2.35$1.08--
$140.00Dec 18$0.00$2.40$1.20$1.55 09/08$1.20–$2.17$1.20--
$140.00Jan 15$0.00$2.30$1.15$2.65 09/09$1.15–$2.70$1.15--
$145.00Jan 15$0.00$2.30$1.15$2.10 09/09$1.15–$2.40$1.15--
$145.00Mar 19$0.00$2.65$1.33$1.95 10/02$1.33–$4.83$1.33--
$150.00Dec 18$0.00$2.40$1.20$2.35 08/28$1.15–$2.03$1.20--
$155.00Nov 20$0.00$2.20$1.10$2.70 08/13$1.08–$2.40$1.10--
$155.00Dec 18$0.00$2.35$1.18$1.80 08/28$1.10–$2.00$1.18--
$160.00Nov 20$0.00$2.20$1.10$2.10 08/13$1.08–$2.23$1.10--
$160.00Dec 18$0.00$2.35$1.18$1.40 08/28$1.08–$1.85$1.18--
$160.00Jan 15$0.00$2.30$1.15$3.90 08/18$1.15–$2.25$1.15--
$160.00Apr 16$0.00$2.55$1.27$2.20 09/24$1.27–$3.78$1.27--
$165.00Dec 18$0.00$2.35$1.18$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.30$1.15$3.30 08/18$1.15–$2.50$1.15--
$170.00Dec 18$0.00$2.35$1.18$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.30$1.15$3.50 08/07$1.15–$2.45$1.15--
$175.00Dec 18$0.00$2.35$1.18$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$2.35$1.18$1.55 09/08$1.18–$2.30$1.18--
$180.00Dec 18$0.00$2.35$1.18$0.80 08/26$1.08–$2.07$0.80--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Dec 18$2.90$7.10$5.00$2.25 08/28$2.13–$5.10$2.90--
$90.00Nov 20$5.00$8.80$6.90$2.74 08/10$2.48–$6.90$5.00--
$80.00Jan 15$1.60$5.70$3.65$2.60 09/15$1.85–$3.98$2.60--
$95.00Nov 20$8.70$12.50$10.60$5.71 09/24$4.20–$10.60$8.70--
$95.00Dec 18$10.00$12.20$11.10$7.27 09/15$5.00–$11.25$10.00--
$75.00Oct 16$0.00$2.15$1.08$0.65 08/06$1.08–$1.25$0.65--
$75.00Jan 15$0.05$4.10$2.07$1.70 09/15$1.65–$2.35$1.70--
$75.00Mar 19$2.25$6.30$4.28$2.65 08/14$2.60–$4.43$2.65--
$75.00Apr 16$3.00$7.10$5.05$3.80 09/15$2.95–$5.10$3.80--
$100.00Oct 16$11.20$15.10$13.15$5.61 09/24$3.78–$13.45$11.20--
$100.00Nov 20$12.50$16.50$14.50$7.37 09/04$6.30–$14.50$12.50--
$100.00Dec 17$21.00$26.00$23.50$17.50 09/21$18.50–$23.50$21.00--
$70.00Jan 15$0.00$3.40$1.70$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.70$4.80$2.75$2.40 09/02$1.90–$3.08$2.40--
$70.00Apr 16$1.45$5.40$3.43$2.65 10/01$2.00–$3.43$2.65--
$105.00Mar 19$19.50$23.50$21.50$12.10 08/18$14.30–$21.50$19.50--
$65.00Mar 19$0.00$3.70$1.85$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.25$4.50$2.38$1.75 10/01$1.65–$2.50$1.75--
$110.00Nov 20$21.40$25.40$23.40$15.52 09/15$11.50–$23.55$21.40--
$110.00Dec 18$21.60$25.60$23.60$12.00 08/28$12.70–$23.95$21.60--
$60.00Mar 19$0.00$3.40$1.70$0.90 10/02$1.33–$2.35$0.90--
$60.00Apr 16$0.65$3.60$2.13$1.10 10/01$1.35–$2.13$1.10--
$115.00Mar 19$27.50$31.40$29.45$17.10 08/18$20.25–$29.65$27.50--
$55.00Mar 19$0.00$2.85$1.43$0.85 08/06$1.18–$2.25$0.85--
$120.00Oct 16$31.20$35.40$33.30$21.40 09/24$15.95–$33.40$31.20--
$125.00Oct 16$36.20$40.40$38.30$13.67 08/13$20.90–$38.40$36.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 141
Average Put/Call Ratio 1.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All