Tour v531
RYTM
RHYTHM PHARMACEUTICA
$86.17 -2.05%
$85.00 (-1.36%)🌙
as of 10/17 03:24 AM
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior (10/14) 2
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +1800.00%
Calls: +89.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 214
Calls: 73 (34%)
Puts: 141 (66%)
Prior 7-Day Average 30
Calls: 10 (34%)
Puts: 20 (66%)
Current vs Prior 7-Day Avg +24.30%
Calls: +245.21%
Puts: -90.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $4.2K
Calls: $1.5K (35%)
Puts: $2.7K (65%)
Prior (10/14) $358
Calls: $8.8K (96%)
Puts: $358 (4%)
Current vs Prior +1083.80%
Calls: -82.93%
Puts: +665.36%
Prior 7-Day Total $129.8K
Calls: $21.2K (16%)
Puts: $108.6K (84%)
Prior 7-Day Average $18.5K
Calls: $3.0K (16%)
Puts: $15.5K (84%)
Current vs Prior 7-Day Avg -77.15%
Calls: -50.64%
Puts: -82.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.06
Prior (10/14) 1.00
Current vs Prior -94.44%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -96.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 198
Calls: 41 (21%)
Puts: 157 (79%)
Prior 7-Day Average 39
Calls: 13 (20%)
Puts: 52 (80%)
Current vs Prior 7-Day Avg -94.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.08% | 14.45%
Prior 3.55% | 10.96%
Current vs Prior +212.01% | +31.87%
Prior 7-Day Avg 5.14% | 12.02%
Current vs 7-Day Avg +115.43% | +20.19%
Prior 7-Day Eod 3.55% | 10.96%
Current vs 7-Day Eod +212.01% | +31.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.7K). Massive premium surge with dollar volume up 1084% vs prior. Unusually high activity with volume up 1800% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (36 calls vs 2 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1611.8015.60$13.7027.7%2999.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.001.55$0.78198.7%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1611.8015.60$13.7027.7%2999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 25 vol/day, 65 traded recently)

RYTM averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $7.82 on 08/10 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Dec 18$5.10$9.20$7.15$25.06 09/02$7.15–$22.70$7.15--
$90.00Dec 18$3.00$7.00$5.00$31.15 08/13$5.00–$19.10$5.00--
$90.00Jan 15$4.80$8.80$6.80$26.00 08/21$6.70–$20.50$6.80--
$90.00Mar 19$7.80$11.90$9.85$35.00 08/10$9.85–$24.00$9.85--
$95.00Nov 20$0.45$3.70$2.08$5.95 10/02$2.08–$14.50$2.08--
$95.00Jan 15$2.80$6.80$4.80$11.69 09/30$4.80–$17.20$4.80--
$100.00Nov 20$1.00$3.50$2.25$5.80 09/30$2.05–$11.60$2.25--
$100.00Jan 15$1.00$5.00$3.00$16.00 09/11$3.00–$14.45$3.00--
$100.00Mar 19$4.20$8.40$6.30$13.33 09/24$6.15–$18.55$6.30--
$105.00Nov 20$0.00$1.55$0.78$2.30 10/02$0.78–$9.10$0.78--
$110.00Nov 20$0.00$2.60$1.30$7.71 09/03$1.27–$7.00$1.30--
$110.00Dec 18$0.00$3.40$1.70$3.41 10/01$1.55–$8.50$1.70--
$110.00Dec 17$9.00$14.00$11.50$29.20 08/21$11.50–$24.50$11.50--
$60.00Dec 18$24.80$29.20$27.00$54.28 08/11$27.00–$45.65$27.00--
$60.00Dec 17$31.50$36.50$34.00$60.49 08/11$34.00–$52.00$34.00--
$115.00Nov 20$0.00$2.45$1.23$13.89 08/10$1.20–$5.20$1.23--
$115.00Mar 19$0.55$4.70$2.63$8.50 09/15$2.63–$12.45$2.63--
$115.00Dec 17$8.00$13.00$10.50$31.73 08/19$10.50–$22.50$10.50--
$120.00Nov 20$0.00$2.30$1.15$6.25 08/28$1.15–$3.85$1.15--
$120.00Dec 18$0.00$2.80$1.40$2.00 09/24$1.33–$5.13$1.40--
$125.00Dec 18$0.00$2.65$1.33$8.10 08/20$1.27–$3.83$1.33--
$45.00Jan 15$39.70$43.90$41.80$71.00 08/19$41.80–$60.50$41.80--
$130.00Nov 20$0.00$0.50$0.25$7.82 08/10$0.25–$2.30$0.252
$130.00Dec 18$0.00$2.55$1.27$2.60 09/08$1.25–$2.88$1.27--
$135.00Dec 18$0.00$2.50$1.25$2.00 09/08$1.23–$2.25$1.25--
$140.00Dec 18$0.00$2.45$1.23$1.55 09/08$1.20–$2.17$1.23--
$140.00Jan 15$0.00$2.45$1.23$2.65 09/09$1.15–$2.70$1.23--
$145.00Jan 15$0.00$2.45$1.23$2.10 09/09$1.15–$2.23$1.23--
$145.00Mar 19$0.00$2.90$1.45$1.95 10/02$1.33–$4.83$1.45--
$150.00Dec 18$0.00$2.40$1.20$2.35 08/28$1.15–$2.03$1.20--
$155.00Nov 20$0.00$2.30$1.15$2.70 08/13$1.08–$2.40$1.15--
$155.00Dec 18$0.00$2.40$1.20$1.80 08/28$1.10–$1.80$1.20--
$160.00Nov 20$0.00$2.30$1.15$2.10 08/13$1.08–$2.23$1.15--
$160.00Dec 18$0.00$2.40$1.20$1.40 08/28$1.08–$1.70$1.20--
$160.00Jan 15$0.00$2.40$1.20$3.90 08/18$1.15–$2.25$1.20--
$160.00Apr 16$0.00$2.90$1.45$2.20 09/24$1.27–$3.78$1.45--
$165.00Dec 18$0.00$2.35$1.18$1.10 08/28$1.08–$1.95$1.10--
$165.00Jan 15$0.00$2.35$1.18$3.30 08/18$1.15–$2.50$1.18--
$170.00Dec 18$0.00$2.35$1.18$0.90 08/28$1.08–$1.85$0.90--
$170.00Jan 15$0.00$2.35$1.18$3.50 08/07$1.15–$2.45$1.18--
$175.00Dec 18$0.00$2.35$1.18$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$2.60$1.30$1.55 09/08$1.18–$2.30$1.30--
$180.00Dec 18$0.00$2.35$1.18$0.80 08/26$1.08–$2.07$0.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Dec 18$4.30$6.30$5.30$2.25 08/28$2.13–$5.30$4.30--
$90.00Nov 20$5.30$9.00$7.15$2.74 08/10$2.48–$7.15$5.30--
$80.00Jan 15$2.25$6.40$4.33$2.60 09/15$1.85–$4.33$2.60--
$95.00Nov 20$8.90$12.90$10.90$5.71 09/24$4.20–$10.90$8.90--
$95.00Dec 18$10.20$12.40$11.30$7.27 09/15$5.00–$11.30$10.20--
$75.00Jan 15$0.50$4.50$2.50$1.70 09/15$1.65–$2.50$1.70--
$75.00Mar 19$2.55$6.60$4.57$2.65 08/14$2.60–$4.57$2.65--
$75.00Apr 16$3.20$7.30$5.25$3.80 09/15$2.95–$5.25$3.80--
$100.00Nov 20$12.90$17.00$14.95$7.37 09/04$6.30–$14.95$12.90--
$100.00Dec 17$21.50$26.50$24.00$17.50 09/21$18.50–$24.00$21.50--
$70.00Jan 15$0.00$3.50$1.75$1.45 09/09$1.43–$2.73$1.45--
$70.00Mar 19$0.70$4.80$2.75$2.40 09/02$1.90–$3.08$2.40--
$70.00Apr 16$1.35$5.40$3.38$2.65 10/01$2.00–$3.43$2.65--
$105.00Mar 19$20.00$24.20$22.10$12.10 08/18$14.30–$22.10$20.00--
$65.00Mar 19$0.00$3.70$1.85$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.05$4.10$2.07$1.75 10/01$1.65–$2.50$1.75--
$110.00Nov 20$21.90$25.90$23.90$15.52 09/15$11.50–$23.90$21.90--
$110.00Dec 18$22.20$26.30$24.25$12.00 08/28$12.70–$24.25$22.20--
$60.00Mar 19$0.00$2.95$1.48$0.90 10/02$1.33–$2.35$0.90--
$60.00Apr 16$0.00$3.20$1.60$1.10 10/01$1.35–$2.13$1.10--
$115.00Mar 19$28.10$32.20$30.15$17.10 08/18$20.25–$30.15$28.10--
$55.00Mar 19$0.00$2.60$1.30$0.85 08/06$1.18–$2.25$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio 1.00
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 141
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All