NEW Tour v246
S
SENTINELONE INC A
$16.97 +1.43%
$16.97 (-0.01%)🌙
as of 06/30 06:51 PM
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,466
Calls: 3,166 (71%)
Puts: 1,300 (29%)
Prior (06/29) 20,983
Calls: 19,242 (92%)
Puts: 1,741 (8%)
Current vs Prior -78.72%
Calls: -83.55% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 64,300
Calls: 55,242 (86%)
Puts: 9,058 (14%)
Prior 7-Day Average 9,185
Calls: 7,891 (86%)
Puts: 1,294 (14%)
Current vs Prior 7-Day Avg -51.38%
Calls: -59.88%
Puts: +0.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $335.1K
Calls: $294.5K (88%)
Puts: $40.7K (12%)
Prior (06/29) $1.85M
Calls: $1.70M (92%)
Puts: $146.3K (8%)
Current vs Prior -81.85%
Calls: -82.68%
Puts: -72.21%
Prior 7-Day Total $4.94M
Calls: $4.15M (84%)
Puts: $786.6K (16%)
Prior 7-Day Average $705.6K
Calls: $593.2K (84%)
Puts: $112.4K (16%)
Current vs Prior 7-Day Avg -52.50%
Calls: -50.36%
Puts: -63.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.41
Prior (06/29) 0.09
Current vs Prior +353.82%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +53.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 148,596
Calls: 136,394 (92%)
Puts: 12,202 (8%)
Prior (06/29) 175,055
Calls: 158,313 (90%)
Puts: 16,742 (10%)
Current vs Prior -15.11%
Prior 7-Day Total 962,861
Calls: 858,251 (89%)
Puts: 104,610 (11%)
Prior 7-Day Average 137,551
Calls: 122,607 (89%)
Puts: 14,944 (11%)
Current vs Prior 7-Day Avg +8.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.72% | 10.43%8.72% | 10.43%10.43% | 15.44%
Prior 6.58% | 9.86%-- | ---- | --
Current vs Prior +8.44% | -11.57%-- | ---- | --
Prior 7-Day Avg 6.62% | 9.36%-- | ---- | --
Current vs 7-Day Avg +7.73% | -6.84%-- | ---- | --
Prior 7-Day Eod 6.58% | 9.86%-- | ---- | --
Current vs 7-Day Eod +8.44% | -11.57%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.31% | 36.61%
Calls: 51.55% | 37.43%
Puts: 47.07% | 35.79%
Current vs 7-Day Avg -49.71% | -32.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($294.5K) vs puts ($40.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,166 calls vs 1,300 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.102.20$2.154.7%200.863.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.750.85$0.8012.5%210.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.800.95$0.8817.0%20.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 20.851.25$1.0538.1%810.932.9K
$14.00Jul 22.753.80$3.2832.0%40.9245
$15.50Jul 21.401.75$1.5822.2%130.911.1K
$14.00Jul 242.753.40$3.0821.1%10.912
$15.00Jul 101.652.30$1.9832.8%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 102.853.70$3.2825.9%10.96--
$20.00Jul 22.503.90$3.2043.7%10.96--
$18.50Jul 21.251.95$1.6043.7%40.94--
$20.00Jul 172.853.60$3.2323.2%100.88--
$18.00Jul 20.851.45$1.1552.2%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 3.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.100.20$0.1566.7%1.0K0.181.0K
$18.00Jul 170.300.45$0.3839.5%2330.324.7K
$16.50Jul 20.501.05$0.7870.5%2300.753.1K
$17.00Jul 20.250.40$0.3345.5%1160.47482
$16.00Jul 20.851.25$1.0538.1%810.932.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 20.050.20$0.13115.4%7580.2831
$15.00Jul 100.050.15$0.10100.0%900.11131
$16.50Jul 240.550.70$0.6323.8%290.383
$15.00Jul 170.100.20$0.1566.7%280.141.7K
$16.00Jul 20.000.10$0.05200.0%260.12157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 73.8%, max 250.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 31194.8%55.6%250.4%7130
$14.00Jul 2Jul 24199.1%61.4%224.2%547
$15.50Jul 2Jul 17103.4%53.1%94.6%141.2K
$19.00Jul 2Jul 3197.3%54.2%79.4%458
$17.00Jul 2Aug 776.0%49.9%52.2%118482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Aug 7194.8%55.5%250.9%13216
$20.00Jul 2Jul 17129.7%57.8%124.2%11--
$15.50Jul 2Jul 31103.4%53.1%94.5%18--
$18.00Jul 2Jul 1772.1%52.3%37.8%6--
$16.00Jul 2Jul 2466.1%49.5%33.3%30163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 10$0.10$0.40$0.104.00$18.10
$18.50$19.00Jul 17$0.10$0.40$0.104.00$18.60
$19.50$20.00Jul 31$0.10$0.40$0.104.00$19.60
$17.50$18.00Jul 24$0.15$0.35$0.152.33$17.65
$18.00$18.50Jul 24$0.15$0.35$0.152.33$18.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.15$0.85$0.155.67$14.85
$16.00$15.50Jul 17$0.11$0.39$0.113.55$15.89
$16.00$15.00Jul 24$0.23$0.77$0.233.35$15.77
$14.50$14.00Jul 17$0.12$0.38$0.123.17$14.38
$16.50$15.50Jul 10$0.28$0.72$0.282.57$16.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 12.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Jul 24$0.83$0.83$0.174.88$14.83
$16.00$16.50Jul 10$0.38$0.38$0.123.17$16.38
$15.00$16.00Jul 10$0.75$0.75$0.253.00$15.75
$16.00$16.50Jul 17$0.36$0.36$0.142.57$16.36
$15.00$16.50Jul 24$1.05$1.05$0.452.33$16.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$18.00Jul 17$1.85$1.85$0.1512.33$18.15
$18.00$17.50Jul 10$0.37$0.37$0.132.85$17.63
$18.00$17.50Jul 17$0.36$0.36$0.142.57$17.64
$18.00$16.50Jul 2$1.02$1.02$0.482.12$16.98
$17.00$16.50Jul 10$0.25$0.25$0.251.00$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.0757.9%51.5%
$19.00Jul 2Jul 10$0.0797.3%58.9%
$20.00Jul 10Jul 17$0.0756.4%57.8%
$15.00Jul 2Jul 10$0.08194.8%63.2%
$19.50Jul 24Jul 31$0.1155.0%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.0563.4%61.4%
$20.00Jul 2Jul 10$0.08129.7%56.4%
$18.00Jul 2Jul 10$0.1072.1%56.5%
$17.50Jul 10Jul 17$0.1452.2%53.2%
$14.50Jul 10Jul 17$0.1563.5%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.36% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 2$0.78$0.13$0.91$15.59$17.415.36%
$16.00Jul 2$1.05$0.05$1.10$14.90$17.106.48%
$18.00Jul 2$0.05$1.15$1.20$16.80$19.207.07%
$17.00Jul 10$0.57$0.63$1.20$15.80$18.207.07%
$16.50Jul 10$0.85$0.38$1.23$15.27$17.737.25%
$17.50Jul 10$0.35$0.88$1.23$16.27$18.737.25%
$18.00Jul 10$0.25$1.25$1.50$16.50$19.508.84%
$16.50Jul 17$1.02$0.53$1.55$14.95$18.059.13%
$17.50Jul 17$0.55$1.02$1.57$15.93$19.079.25%
$15.50Jul 2$1.58$0.08$1.66$13.84$17.169.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.47% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 2$0.03$0.05$0.08$15.92$19.08
$18.00$16.00Jul 2$0.05$0.05$0.10$15.90$18.10
$19.00$15.50Jul 2$0.03$0.08$0.11$15.39$19.11
$18.00$15.50Jul 2$0.05$0.08$0.13$15.37$18.13
$19.00$14.50Jul 10$0.10$0.05$0.15$14.35$19.15
$19.00$16.50Jul 2$0.03$0.13$0.16$16.34$19.16
$17.50$16.00Jul 2$0.13$0.05$0.18$15.82$17.68
$18.00$16.50Jul 2$0.05$0.13$0.18$16.32$18.18
$18.50$14.50Jul 10$0.15$0.05$0.20$14.30$18.70
$19.00$15.50Jul 10$0.10$0.10$0.20$15.30$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Jul 17$0.40$0.104.00$16.10$17.40
14/1416/17Jul 17$0.39$0.113.55$14.11$16.89
16/1616/17Jul 17$0.38$0.123.17$15.62$16.88
16/1618/18Jul 17$0.37$0.132.85$16.13$17.87
16/1718/18Jul 10$0.35$0.152.33$16.65$18.35
17/1818/18Jul 10$0.35$0.152.33$17.15$18.35
16/1618/18Jul 24$0.35$0.152.33$16.15$17.85
16/1618/18Jul 24$0.35$0.152.33$16.15$18.35
14/1416/16Jul 17$0.34$0.162.13$14.16$15.84
14/1417/18Jul 17$0.32$0.181.78$14.18$17.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Jul 10$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.07$0.436.14
$17.50$18.00$18.50Jul 17$0.07$0.436.14
$17.00$17.50$18.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 17$0.09$0.414.56
$15.50$16.00$16.50Jul 2$0.11$0.393.55
$17.00$17.50$18.00Jul 10$0.12$0.383.17
$14.50$15.00$15.50Jul 17$0.12$0.383.17
$15.00$15.50$16.00Jul 2$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Jul 24-$0.15$1.35
$17.00$18.001:2Aug 7-$0.28$0.72
$15.00$16.001:2Jul 10-$0.48$0.52
$18.50$19.001:2Jul 10-$0.05$0.45
$18.50$19.001:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Jul 2$0.00$1.50
$15.50$15.001:2Jul 17-$0.08$0.42
$15.50$15.001:2Jul 10-$0.10$0.40
$15.00$14.501:2Jul 24-$0.10$0.40
$16.00$15.501:2Jul 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.19%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 7$1.050.540.2%6.19%6.36%2--
$17.00Jul 31$0.950.530.2%5.60%5.77%433
$17.00Jul 24$0.800.530.2%4.71%4.89%2180
$17.50Jul 31$0.750.453.1%4.42%7.54%21--
$17.00Jul 17$0.650.520.2%3.83%4.01%655.0K
$18.00Aug 7$0.650.406.1%3.83%9.90%2--
$17.50Jul 24$0.600.443.1%3.54%6.66%1--
$18.00Jul 31$0.550.396.1%3.24%9.31%255
$17.00Jul 10$0.500.500.2%2.95%3.12%76383
$17.50Jul 17$0.450.423.1%2.65%5.77%4750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,166
Total Puts 1,300
Put/Call Ratio 0.41
Net Difference 1,866

Prior's Put/Call Breakdown

Total Calls 19,242
Total Puts 1,741
Put/Call Ratio 0.09
Net Difference 17,501

Prior 7-Day Put/Call Summary

Total Calls 55,242
Total Puts 9,058
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All