NEW Tour v251
S
SENTINELONE INC A
$17.59 +3.65%
$17.57 (-0.11%)🌙
as of 07/01 06:58 PM
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 16,060
Calls: 15,086 (94%)
Puts: 974 (6%)
Prior (06/30) 4,466
Calls: 3,166 (71%)
Puts: 1,300 (29%)
Current vs Prior +259.61%
Calls: +376.50% (Calls)
Puts: -25.08% (Puts)
Prior 7-Day Total 58,193
Calls: 49,862 (86%)
Puts: 8,331 (14%)
Prior 7-Day Average 8,313
Calls: 7,123 (86%)
Puts: 1,190 (14%)
Current vs Prior 7-Day Avg +93.18%
Calls: +111.79%
Puts: -18.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.91M
Calls: $1.85M (97%)
Puts: $61.3K (3%)
Prior (06/30) $335.1K
Calls: $294.5K (88%)
Puts: $40.7K (12%)
Current vs Prior +469.63%
Calls: +527.48%
Puts: +50.78%
Prior 7-Day Total $4.65M
Calls: $3.94M (85%)
Puts: $710.8K (15%)
Prior 7-Day Average $664.6K
Calls: $563.1K (85%)
Puts: $101.5K (15%)
Current vs Prior 7-Day Avg +187.25%
Calls: +228.16%
Puts: -39.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.41
Current vs Prior -84.28%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -77.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 176,256
Calls: 164,619 (93%)
Puts: 11,637 (7%)
Prior (06/30) 148,596
Calls: 136,394 (92%)
Puts: 12,202 (8%)
Current vs Prior +18.61%
Prior 7-Day Total 968,513
Calls: 875,145 (90%)
Puts: 93,368 (10%)
Prior 7-Day Average 138,359
Calls: 125,020 (90%)
Puts: 13,338 (10%)
Current vs Prior 7-Day Avg +27.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.22% | 10.12%7.22% | 10.12%10.12% | 15.63%
Prior 7.13% | 8.72%-- | ---- | --
Current vs Prior -52.16% | -17.21%-- | ---- | --
Prior 7-Day Avg 6.37% | 9.13%-- | ---- | --
Current vs 7-Day Avg -46.47% | -20.95%-- | ---- | --
Prior 7-Day Eod 7.13% | 8.72%-- | ---- | --
Current vs 7-Day Eod -52.16% | -17.21%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.31% | 35.27%
Calls: 43.02% | 34.22%
Puts: 47.60% | 36.33%
Current vs 7-Day Avg -45.26% | -29.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.85M) vs puts ($61.3K). Massive premium surge with dollar volume up 470% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.652.75$2.703.7%190.933.1K
$16.00Jul 171.801.90$1.855.4%2070.821.5K
$16.50Jul 171.401.50$1.456.9%60.753.1K
$16.50Jul 311.651.80$1.738.7%10.7117
$17.00Jul 171.051.15$1.109.1%800.665.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 242.953.20$3.088.1%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.400.45$0.4311.6%9940.41116
$19.00Jul 310.500.60$0.5518.2%1040.34--
$18.00Jul 170.550.65$0.6016.7%1550.454.7K
$19.00Aug 70.600.70$0.6515.4%60.36--
$18.00Jul 310.851.00$0.9316.1%580.4857
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.851.00$0.9316.1%170.56432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 22.002.55$2.2824.1%70.961.1K
$14.50Jul 172.503.60$3.0536.1%20.9510
$16.00Jul 21.501.90$1.7023.5%160.952.9K
$15.50Jul 101.652.60$2.1344.6%20.9430
$14.50Jul 23.004.10$3.5531.0%30.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 21.101.55$1.3333.8%40.935
$20.50Jul 242.953.20$3.088.1%10.84--
$20.50Jul 22.403.20$2.8028.6%10.821
$19.50Jul 171.802.30$2.0524.4%500.80--
$19.50Jul 21.552.70$2.1354.0%20.795

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 7.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 21.051.55$1.3038.5%2.5K0.933.1K
$19.50Jul 100.100.20$0.1566.7%1.2K0.178
$18.00Jul 100.400.45$0.4311.6%9940.41116
$20.00Jul 170.150.20$0.1827.8%3460.169.0K
$17.50Jul 20.200.30$0.2540.0%3280.58331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 20.100.20$0.1566.7%1160.419
$19.50Jul 171.802.30$2.0524.4%500.80--
$17.00Jul 20.000.10$0.05200.0%240.1520
$16.00Jul 170.150.25$0.2050.0%210.18--
$14.50Jul 310.050.25$0.15133.3%200.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 146.4%, max 407.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 2Jul 17270.9%59.6%354.2%528
$19.50Jul 2Jul 31232.5%52.3%345.0%154
$15.00Jul 2Aug 7233.1%55.5%319.9%14127
$15.50Jul 2Aug 7152.1%54.6%178.6%91.1K
$16.00Jul 2Aug 7120.6%52.3%130.7%182.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 2Jul 24297.3%58.6%407.3%21
$19.50Jul 2Jul 17232.5%55.4%319.6%525
$15.00Jul 2Jul 17233.1%56.4%313.6%9226
$16.50Jul 2Jul 1788.9%51.2%73.6%7--
$17.00Jul 2Aug 769.0%50.0%38.0%2520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 7.33, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 7$0.20$0.80$0.204.00$19.20
$19.00$19.50Jul 17$0.11$0.39$0.113.55$19.11
$18.50$19.00Jul 17$0.12$0.38$0.123.17$18.62
$19.00$19.50Jul 31$0.12$0.38$0.123.17$19.12
$18.00$18.50Jul 2$0.13$0.37$0.132.85$18.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.12$0.88$0.127.33$15.88
$17.00$16.00Jul 24$0.15$0.85$0.155.67$16.85
$15.50$14.50Jul 31$0.15$0.85$0.155.67$15.35
$17.00$14.50Aug 7$0.55$1.95$0.553.55$16.45
$17.00$16.50Jul 10$0.13$0.37$0.132.85$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.85$0.85$0.155.67$15.85
$15.00$17.00Jul 24$1.66$1.66$0.344.88$16.66
$16.00$16.50Jul 2$0.40$0.40$0.104.00$16.40
$15.00$16.00Jul 31$0.77$0.77$0.233.35$15.77
$15.50$16.00Jul 10$0.35$0.35$0.152.33$15.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$18.50Jul 24$1.65$1.65$0.354.71$18.85
$19.00$17.50Jul 2$1.18$1.18$0.323.69$17.82
$19.50$18.00Jul 17$1.12$1.12$0.382.95$18.38
$20.50$19.50Jul 2$0.67$0.67$0.332.03$19.83
$18.50$17.00Jul 24$0.95$0.95$0.551.73$17.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 17$0.0769.8%62.4%
$16.00Jul 2Jul 10$0.08120.6%66.9%
$14.50Jul 2Jul 10$0.10270.9%118.2%
$16.50Jul 2Jul 10$0.1588.9%49.2%
$18.50Jul 2Jul 10$0.1787.3%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.1057.9%61.0%
$16.50Jul 2Jul 10$0.1288.9%49.2%
$17.00Jul 2Jul 10$0.2369.0%47.8%
$15.50Jul 10Jul 31$0.2748.6%55.4%
$20.50Jul 2Jul 24$0.28297.3%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.27% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 2$0.25$0.15$0.40$17.10$17.902.27%
$17.00Jul 2$0.73$0.05$0.78$16.22$17.784.43%
$18.50Jul 10$0.22$1.02$1.24$17.26$19.747.05%
$17.00Jul 10$0.98$0.28$1.26$15.74$18.267.16%
$16.50Jul 2$1.30$0.03$1.33$15.17$17.837.56%
$19.00Jul 2$0.03$1.33$1.36$17.64$20.367.73%
$17.00Jul 17$1.10$0.43$1.53$15.47$18.538.70%
$18.00Jul 17$0.60$0.93$1.53$16.47$19.538.70%
$17.50Jul 17$0.85$0.70$1.55$15.95$19.058.81%
$16.50Jul 10$1.45$0.15$1.60$14.90$18.109.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.34% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Jul 2$0.03$0.03$0.06$16.44$19.06
$18.50$16.50Jul 2$0.05$0.03$0.08$16.42$18.58
$19.00$17.00Jul 2$0.03$0.05$0.08$16.92$19.08
$18.50$17.00Jul 2$0.05$0.05$0.10$16.90$18.60
$19.00$15.00Jul 2$0.03$0.08$0.11$14.89$19.11
$18.50$15.00Jul 2$0.05$0.08$0.13$14.87$18.63
$19.00$17.50Jul 2$0.03$0.15$0.18$17.32$19.18
$18.50$17.50Jul 2$0.05$0.15$0.20$17.30$18.70
$18.00$16.50Jul 2$0.18$0.03$0.21$16.29$18.21
$20.00$15.00Jul 10$0.13$0.08$0.21$14.79$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/19Jul 17$0.39$0.113.55$17.11$18.89
17/1820/20Jul 24$1.15$0.353.29$17.35$20.65
16/1718/18Jul 17$0.38$0.123.17$16.62$17.88
17/1819/20Jul 17$0.38$0.123.17$17.12$19.38
16/1618/18Jul 10$0.36$0.142.57$15.64$18.36
18/1818/19Jul 17$0.35$0.152.33$17.65$18.85
17/1818/19Aug 7$0.70$0.302.33$17.30$19.20
17/1819/20Aug 7$0.70$0.302.33$17.30$19.70
16/1718/18Jul 10$0.34$0.162.13$16.66$18.34
18/1819/20Jul 17$0.34$0.162.13$17.66$19.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$18.00$18.50$19.00Jul 24$0.05$0.459.00
$16.50$17.00$17.50Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 10$0.06$0.447.33
$18.50$19.00$19.50Jul 31$0.06$0.447.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 2$0.08$0.425.25
$16.50$17.00$17.50Jul 17$0.14$0.362.57
$16.00$16.50$17.00Jul 10$0.16$0.342.12
$15.00$15.50$16.00Jul 10$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.13, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 7-$0.25$0.75
$19.00$19.501:2Jul 10-$0.07$0.43
$17.50$18.001:2Jul 2-$0.11$0.39
$14.50$15.501:2Jul 10-$0.61$0.39
$19.50$20.001:2Jul 10-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Jul 2-$0.13$1.37
$15.50$14.501:2Jul 31$0.00$1.00
$17.00$16.001:2Jul 31-$0.08$0.92
$17.00$16.001:2Jul 24-$0.18$0.82
$18.00$17.001:2Aug 7-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.40%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 7$0.950.492.3%5.40%7.73%1--
$18.00Jul 31$0.850.482.3%4.83%7.16%5857
$18.50Aug 7$0.750.435.2%4.26%9.44%13--
$18.00Jul 24$0.650.472.3%3.70%6.03%630
$18.50Jul 31$0.650.415.2%3.70%8.87%722
$19.00Aug 7$0.600.368.0%3.41%11.43%6--
$18.00Jul 17$0.550.452.3%3.13%5.46%1554.7K
$18.50Jul 24$0.500.395.2%2.84%8.02%922
$19.00Jul 31$0.500.348.0%2.84%10.86%104--
$18.00Jul 10$0.400.412.3%2.27%4.60%994116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,086
Total Puts 974
Put/Call Ratio 0.06
Net Difference 14,112

Prior's Put/Call Breakdown

Total Calls 3,166
Total Puts 1,300
Put/Call Ratio 0.41
Net Difference 1,866

Prior 7-Day Put/Call Summary

Total Calls 49,862
Total Puts 8,331
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All