Tour v290
S
SENTINELONE INC A
$17.51 -0.45%
$17.43 (-0.46%)🌙
as of 07/02 06:57 PM
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 14,409
Calls: 13,414 (93%)
Puts: 995 (7%)
Prior (07/01) 16,060
Calls: 15,086 (94%)
Puts: 974 (6%)
Current vs Prior -10.28%
Calls: -11.08% (Calls)
Puts: +2.16% (Puts)
Prior 7-Day Total 66,593
Calls: 58,835 (88%)
Puts: 7,758 (12%)
Prior 7-Day Average 9,513
Calls: 8,405 (88%)
Puts: 1,108 (12%)
Current vs Prior 7-Day Avg +51.46%
Calls: +59.60%
Puts: -10.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.31M
Calls: $1.22M (93%)
Puts: $91.1K (7%)
Prior (07/01) $1.91M
Calls: $1.85M (97%)
Puts: $61.3K (3%)
Current vs Prior -31.28%
Calls: -33.93%
Puts: +48.58%
Prior 7-Day Total $5.93M
Calls: $5.35M (90%)
Puts: $579.2K (10%)
Prior 7-Day Average $846.8K
Calls: $764.1K (90%)
Puts: $82.7K (10%)
Current vs Prior 7-Day Avg +54.93%
Calls: +59.78%
Puts: +10.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.06
Current vs Prior +14.89%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -72.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 164,870
Calls: 150,768 (91%)
Puts: 14,102 (9%)
Prior (07/01) 176,256
Calls: 164,619 (93%)
Puts: 11,637 (7%)
Current vs Prior -6.46%
Prior 7-Day Total 998,873
Calls: 956,222 (92%)
Puts: 88,511 (8%)
Prior 7-Day Average 142,696
Calls: 136,603 (92%)
Puts: 12,644 (8%)
Current vs Prior 7-Day Avg +15.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.20% | 7.60%9.99% | 15.31%
Prior 3.41% | 7.22%-- | --
Current vs Prior +122.68% | +38.43%-- | --
Prior 7-Day Avg 5.91% | 8.95%-- | --
Current vs 7-Day Avg +28.53% | +11.63%-- | --
Prior 7-Day Eod 3.41% | 7.22%-- | --
Current vs 7-Day Eod +122.68% | +38.43%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.89% | 35.71%
Calls: 39.60% | 35.48%
Puts: 47.54% | 39.57%
Current vs 7-Day Avg -39.35% | -30.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.22M) vs puts ($91.1K). Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (13,414 calls vs 995 puts). Call-heavy open interest (150,768 calls vs 14,102 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.452.65$2.557.8%340.94--
$16.00Jul 171.651.80$1.738.7%1720.831.5K
$15.50Jul 172.002.20$2.109.5%20.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 21.351.65$1.5020.0%860.942.9K
$15.00Jul 172.452.65$2.557.8%340.94--
$15.00Jul 102.252.70$2.4818.1%60.9260
$15.50Jul 101.852.25$2.0519.5%40.9130
$15.50Jul 172.002.20$2.109.5%20.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 101.351.80$1.5828.5%10.85--
$19.50Jul 21.702.35$2.0332.0%90.805
$19.00Jul 21.051.75$1.4050.0%90.763
$18.00Jul 170.951.15$1.0519.0%150.59--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 9.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.050.10$0.0862.5%2.5K0.10108
$18.50Jul 100.150.25$0.2050.0%2.1K0.252.0K
$18.50Jul 170.250.45$0.3557.1%1.2K0.31104
$16.50Jul 20.851.10$0.9825.5%1.1K0.772.1K
$19.50Jul 100.000.15$0.08187.5%7080.111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 20.000.45$0.23195.7%1580.48120
$17.00Jul 170.400.60$0.5040.0%410.38--
$17.00Jul 100.250.35$0.3033.3%330.3430
$17.50Jul 170.650.85$0.7526.7%220.4946
$18.00Jul 170.951.15$1.0519.0%150.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1475.1%, max 3669.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 312111.0%56.0%3669.6%51138
$15.50Jul 2Jul 171804.0%53.0%3303.8%301.1K
$16.50Jul 2Jul 241179.0%50.0%2258.0%1.1K2.3K
$16.00Jul 2Aug 7773.0%51.0%1415.7%882.9K
$18.50Jul 2Aug 7509.0%52.0%878.8%4212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 2Jul 242326.0%64.0%3534.4%346
$15.50Jul 2Jul 241804.0%56.0%3121.4%7--
$19.00Jul 2Jul 101409.0%52.0%2609.6%103
$16.00Jul 2Jul 31773.0%45.0%1617.8%8234
$17.50Jul 2Jul 17448.0%52.0%761.5%180166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.12$0.88$0.127.33$19.12
$18.50$19.00Jul 10$0.10$0.40$0.104.00$18.60
$19.00$19.50Jul 31$0.10$0.40$0.104.00$19.10
$18.00$18.50Jul 10$0.13$0.37$0.132.85$18.13
$17.50$18.00Jul 24$0.15$0.35$0.152.33$17.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$14.50Jul 24$0.10$0.90$0.109.00$15.40
$17.50$16.00Jul 2$0.20$1.30$0.206.50$17.30
$17.00$16.50Jul 10$0.15$0.35$0.152.33$16.85
$17.00$16.00Jul 17$0.32$0.68$0.322.12$16.68
$17.00$16.00Jul 24$0.34$0.66$0.341.94$16.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.50Jul 10$0.90$0.90$0.109.00$16.40
$15.50$16.00Jul 2$0.40$0.40$0.104.00$15.90
$16.50$17.00Jul 10$0.40$0.40$0.104.00$16.90
$16.00$17.00Jul 31$0.75$0.75$0.253.00$16.75
$15.50$16.00Jul 17$0.37$0.37$0.132.85$15.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.50Jul 2$1.17$1.17$0.333.55$17.83
$19.00$17.50Jul 10$1.08$1.08$0.422.57$17.92
$18.00$17.50Jul 17$0.30$0.30$0.201.50$17.70
$17.50$17.00Jul 17$0.25$0.25$0.251.00$17.25
$17.50$17.00Jul 10$0.20$0.20$0.300.67$17.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0567.0%57.0%
$21.00Jul 17Jul 24$0.0762.0%61.0%
$15.00Jul 2Jul 10$0.082111.0%77.0%
$15.50Jul 2Jul 10$0.151804.0%64.0%
$19.00Jul 10Jul 17$0.1552.0%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.05773.0%51.0%
$15.00Jul 17Jul 31$0.1455.0%56.0%
$19.00Jul 2Jul 10$0.181409.0%52.0%
$17.00Jul 10Jul 17$0.2050.0%49.0%
$17.50Jul 2Jul 10$0.27448.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.77% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 2$0.08$0.23$0.31$17.19$17.811.77%
$17.50Jul 10$0.50$0.50$1.00$16.50$18.505.71%
$17.00Jul 10$0.75$0.30$1.05$15.95$18.056.00%
$16.50Jul 10$1.15$0.15$1.30$15.20$17.807.42%
$17.50Jul 17$0.70$0.75$1.45$16.05$18.958.28%
$17.00Jul 17$1.00$0.50$1.50$15.50$18.508.57%
$16.00Jul 2$1.50$0.03$1.53$14.47$17.538.74%
$18.00Jul 17$0.53$1.05$1.58$16.42$19.589.02%
$19.00Jul 10$0.10$1.58$1.68$17.32$20.689.59%
$17.00Jul 24$1.18$0.57$1.75$15.25$18.759.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.34% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Jul 2$0.03$0.03$0.06$15.94$18.56
$18.00$16.00Jul 2$0.05$0.03$0.08$15.92$18.08
$19.50$16.00Jul 10$0.08$0.08$0.16$15.84$19.66
$19.50$15.50Jul 10$0.08$0.08$0.16$15.34$19.66
$20.00$16.00Jul 10$0.08$0.08$0.16$15.84$20.16
$20.00$15.50Jul 10$0.08$0.08$0.16$15.34$20.16
$21.00$15.00Jul 17$0.08$0.08$0.16$14.84$21.16
$21.00$14.50Jul 17$0.08$0.08$0.16$14.34$21.16
$19.00$16.00Jul 10$0.10$0.08$0.18$15.82$19.18
$19.00$15.50Jul 10$0.10$0.08$0.18$15.32$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.70, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1616/16Jul 24$0.73$0.272.70$14.77$16.73
17/1818/18Jul 10$0.33$0.171.94$17.17$18.33
16/1718/18Jul 10$0.32$0.181.78$16.68$17.82
17/1818/19Jul 10$0.30$0.201.50$17.20$18.80
16/1718/18Jul 24$0.57$0.431.33$16.43$18.57
16/1718/18Jul 10$0.28$0.221.27$16.72$18.28
16/1718/19Jul 10$0.25$0.251.00$16.75$18.75
16/1718/18Jul 17$0.50$0.501.00$16.50$18.50
16/1718/18Jul 17$0.49$0.510.96$16.51$17.99
16/1718/18Jul 24$0.49$0.510.96$16.51$17.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.07$0.9313.29
$17.00$17.50$18.00Jul 10$0.08$0.425.25
$18.50$19.00$19.50Jul 10$0.08$0.425.25
$15.00$15.50$16.00Jul 17$0.08$0.425.25
$18.00$18.50$19.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 10$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$15.50$16.00$16.50Jul 10$0.07$0.436.14
$16.00$16.50$17.00Jul 10$0.08$0.425.25
$15.00$16.00$17.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.18, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Aug 7-$0.18$1.32
$20.00$21.001:2Jul 24-$0.08$0.92
$15.50$16.501:2Jul 10-$0.25$0.75
$16.00$17.001:2Jul 31-$0.50$0.50
$19.00$19.501:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 31-$0.14$0.86
$15.50$14.501:2Jul 2-$0.17$0.83
$16.00$15.501:2Jul 10-$0.08$0.42
$15.00$14.501:2Jul 17-$0.08$0.42
$17.50$17.001:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.28%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 7$0.750.462.8%4.28%7.08%82
$18.00Jul 31$0.650.462.8%3.71%6.51%2298
$18.50Aug 7$0.600.395.7%3.43%9.08%113
$19.00Aug 14$0.550.378.5%3.14%11.65%2--
$18.00Jul 24$0.500.442.8%2.86%5.65%6733
$18.50Jul 31$0.500.385.7%2.86%8.51%11--
$18.00Jul 17$0.450.412.8%2.57%5.37%2564.7K
$19.00Aug 7$0.450.338.5%2.57%11.08%26
$18.50Jul 24$0.350.355.7%2.00%7.65%6129
$19.00Jul 31$0.350.318.5%2.00%10.51%103135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,414
Total Puts 995
Put/Call Ratio 0.07
Net Difference 12,419

Prior's Put/Call Breakdown

Total Calls 15,086
Total Puts 974
Put/Call Ratio 0.06
Net Difference 14,112

Prior 7-Day Put/Call Summary

Total Calls 58,835
Total Puts 7,758
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All