S - Options Database

SENTINELONE INC A

$18.15 +3.66%

$18.12 (-0.17%)🌙

as of 07/06 06:56 PM

(7/2 18:57) ◀

Monday, July 6, 2026 (6:56pm)

▶ (7/7 18:59)

◀ 7/6 18:56 ▶

Option Volume

Detail

ℹ

Current (07/06) 17,391

Calls: 16,292 (94%)

Puts: 1,099 (6%)

Prior (07/02) 14,409

Calls: 13,414 (93%)

Puts: 995 (7%)

Current vs Prior +20.70%

Calls: +21.46% (Calls)

Puts: +10.45% (Puts)

Prior 7-Day Total 68,371

Calls: 61,682 (90%)

Puts: 6,689 (10%)

Prior 7-Day Average 11,395

Calls: 8,811 (90%)

Puts: 955 (10%)

Current vs Prior 7-Day Avg +52.62%

Calls: +84.89%

Puts: +15.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $3.29M

Calls: $3.16M (96%)

Puts: $133.3K (4%)

Prior (07/02) $1.31M

Calls: $1.22M (93%)

Puts: $91.1K (7%)

Current vs Prior +151.07%

Calls: +158.89%

Puts: +46.27%

Prior 7-Day Total $6.31M

Calls: $5.81M (92%)

Puts: $504.8K (8%)

Prior 7-Day Average $1.05M

Calls: $829.5K (92%)

Puts: $72.1K (8%)

Current vs Prior 7-Day Avg +213.16%

Calls: +281.05%

Puts: +84.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.07

Prior (07/02) 0.07

Current vs Prior -9.06%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -73.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 194,832

Calls: 172,024 (88%)

Puts: 22,808 (12%)

Prior (07/02) 164,870

Calls: 150,768 (91%)

Puts: 14,102 (9%)

Current vs Prior +18.17%

Prior 7-Day Total 924,810

Calls: 852,584 (92%)

Puts: 72,226 (8%)

Prior 7-Day Average 154,135

Calls: 142,097 (92%)

Puts: 12,037 (8%)

Current vs Prior 7-Day Avg +26.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.50% | 9.37%9.37% | 14.88%

Prior 7.60% | 9.99%-- | --

Current vs Prior -14.41% | -6.28%-- | --

Prior 7-Day Avg 6.20% | 9.25%-- | --

Current vs 7-Day Avg +4.87% | +1.30%-- | --

Prior 7-Day Eod 7.60% | 9.99%-- | --

Current vs 7-Day Eod -14.41% | -6.28%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.80% | 24.83%

Calls: 25.36% | 23.65%

Puts: 24.24% | 26.01%

Prior 24.80% | 24.83%

Calls: 25.36% | 23.65%

Puts: 24.24% | 26.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.80% | 37.70%

Calls: 37.25% | 33.87%

Puts: 32.35% | 41.53%

Current vs 7-Day Avg -28.74% | -34.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.16M) vs puts ($133.3K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (213% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (16,292 calls vs 1,099 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	2.60	2.75	$2.68	5.6%	2	0.94	--
$16.00	Jul 17	2.15	2.30	$2.22	6.8%	109	0.90	1.4K
$17.00	Jul 31	1.65	1.80	$1.73	8.7%	7	0.70	40
$16.00	Jul 10	2.05	2.25	$2.15	9.3%	8	0.91	155
$15.50	Jul 10	2.55	2.80	$2.68	9.3%	3	0.92	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 31	1.15	1.25	$1.20	8.3%	2	0.53	3
$19.50	Jul 24	1.70	1.85	$1.78	8.4%	1	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.75, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.30	0.35	$0.32	15.6%	22	0.25	18
$18.50	Jul 17	0.50	0.60	$0.55	18.2%	226	0.43	1.2K
$18.00	Jul 17	0.70	0.85	$0.77	19.5%	263	0.54	4.8K
$18.50	Jul 31	0.80	0.95	$0.88	17.0%	5	0.47	--
$18.00	Jul 24	0.90	1.05	$0.98	15.3%	1	0.55	100

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 10	0.60	0.70	$0.65	15.4%	34	0.61	10
$17.50	Jul 31	0.65	0.75	$0.70	14.3%	4	0.38	2
$18.50	Jul 17	0.85	1.00	$0.93	16.1%	39	0.56	--
$18.00	Jul 31	0.85	1.00	$0.93	16.1%	2	0.46	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	2.60	2.75	$2.68	5.6%	2	0.94	--
$15.00	Jul 10	2.90	3.50	$3.20	18.8%	13	0.94	60
$15.00	Jul 17	3.00	3.60	$3.30	18.2%	2	0.93	--
$15.50	Jul 10	2.55	2.80	$2.68	9.3%	3	0.92	--
$16.00	Jul 10	2.05	2.25	$2.15	9.3%	8	0.91	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 10	3.00	3.70	$3.35	20.9%	2	0.94	--
$21.00	Jul 10	2.50	3.00	$2.75	18.2%	3	0.93	--
$19.50	Jul 10	0.95	1.60	$1.27	51.2%	70	0.84	2
$20.00	Jul 17	1.55	2.20	$1.88	34.6%	10	0.79	--
$20.00	Jul 31	2.05	2.40	$2.22	15.8%	2	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 6.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.15	0.25	$0.20	50.0%	1.5K	0.26	195
$20.00	Jul 10	0.05	0.10	$0.08	62.5%	851	0.11	2.0K
$18.50	Jul 10	0.25	0.35	$0.30	33.3%	805	0.38	4.1K
$20.00	Jul 17	0.15	0.30	$0.22	68.2%	749	0.20	9.1K
$18.00	Jul 17	0.70	0.85	$0.77	19.5%	263	0.54	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.35	0.50	$0.43	34.9%	171	0.34	61
$19.50	Jul 10	0.95	1.60	$1.27	51.2%	70	0.84	2
$18.00	Jul 10	0.35	0.45	$0.40	25.0%	48	0.45	3
$15.00	Jul 17	0.00	0.15	$0.08	187.5%	46	0.07	1.7K
$18.50	Jul 17	0.85	1.00	$0.93	16.1%	39	0.56	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.2%, max 90.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 10	Jul 31	110.1%	57.9%	90.0%	14	26
$21.00	Jul 10	Aug 7	92.6%	55.4%	67.0%	35	17
$15.00	Jul 10	Jul 24	116.4%	72.1%	61.4%	24	75
$16.00	Jul 10	Jul 31	92.6%	57.9%	59.9%	10	155
$20.50	Jul 10	Aug 7	89.2%	57.3%	55.6%	23	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 10	Jul 31	75.2%	54.1%	38.9%	3	382
$15.00	Jul 17	Aug 14	76.4%	57.3%	33.2%	47	1.7K
$17.50	Jul 10	Jul 31	64.0%	52.5%	21.9%	17	103
$20.00	Jul 17	Jul 31	65.5%	55.3%	18.4%	12	--
$17.00	Jul 10	Aug 7	63.0%	53.3%	18.2%	13	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.33, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Jul 31	$0.12	$0.88	$0.12	7.33	$20.12
$19.00	$19.50	Jul 10	$0.10	$0.40	$0.10	4.00	$19.10
$20.00	$20.50	Aug 7	$0.10	$0.40	$0.10	4.00	$20.10
$19.50	$20.00	Jul 24	$0.11	$0.39	$0.11	3.55	$19.61
$19.00	$19.50	Jul 17	$0.12	$0.38	$0.12	3.17	$19.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$15.00	Jul 31	$0.18	$1.32	$0.18	7.33	$16.32
$17.00	$16.00	Jul 17	$0.18	$0.82	$0.18	4.56	$16.82
$17.50	$17.00	Jul 10	$0.12	$0.38	$0.12	3.17	$17.38
$17.00	$16.00	Jul 24	$0.25	$0.75	$0.25	3.00	$16.75
$17.00	$16.00	Aug 7	$0.28	$0.72	$0.28	2.57	$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 10	$0.40	$0.40	$0.10	4.00	$16.40
$16.00	$16.50	Jul 31	$0.38	$0.38	$0.12	3.17	$16.38
$16.50	$17.00	Jul 10	$0.35	$0.35	$0.15	2.33	$16.85
$17.00	$17.50	Jul 31	$0.33	$0.33	$0.17	1.94	$17.33
$17.50	$18.00	Jul 10	$0.32	$0.32	$0.18	1.78	$17.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$18.50	Jul 31	$1.02	$1.02	$0.48	2.13	$18.98
$19.50	$18.00	Jul 24	$0.98	$0.98	$0.52	1.88	$18.52
$19.00	$18.50	Jul 17	$0.32	$0.32	$0.18	1.78	$18.68
$20.00	$19.00	Jul 17	$0.63	$0.63	$0.37	1.70	$19.37
$19.50	$18.50	Jul 10	$0.62	$0.62	$0.38	1.63	$18.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 10	Jul 17	$0.05	75.2%	55.9%
$21.00	Jul 10	Jul 17	$0.05	92.6%	65.8%
$16.00	Jul 10	Jul 17	$0.07	92.6%	59.9%
$20.50	Jul 10	Jul 17	$0.07	89.2%	65.4%
$15.00	Jul 10	Jul 17	$0.10	116.4%	76.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 17	Jul 24	$0.10	59.7%	62.8%
$16.00	Jul 17	Jul 24	$0.10	59.9%	59.1%
$15.00	Jul 17	Jul 31	$0.12	76.4%	66.3%
$17.00	Jul 10	Jul 17	$0.18	63.0%	57.2%
$17.50	Jul 10	Jul 17	$0.21	64.0%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.12% of stock, avg 11.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 10	$0.53	$0.40	$0.93	$17.07	$18.93	5.12%
$18.50	Jul 10	$0.30	$0.65	$0.95	$17.55	$19.45	5.23%
$17.50	Jul 10	$0.85	$0.22	$1.07	$16.43	$18.57	5.90%
$19.50	Jul 10	$0.10	$1.27	$1.37	$18.13	$20.87	7.55%
$18.00	Jul 17	$0.77	$0.65	$1.42	$16.58	$19.42	7.82%
$18.50	Jul 17	$0.55	$0.93	$1.48	$17.02	$19.98	8.15%
$17.00	Jul 10	$1.40	$0.10	$1.50	$15.50	$18.50	8.26%
$17.50	Jul 17	$1.08	$0.43	$1.51	$15.99	$19.01	8.32%
$19.00	Jul 17	$0.40	$1.25	$1.65	$17.35	$20.65	9.09%
$17.00	Jul 17	$1.40	$0.28	$1.68	$15.32	$18.68	9.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.88% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.50	Jul 10	$0.08	$0.08	$0.16	$16.34	$20.16
$20.50	$16.50	Jul 10	$0.08	$0.08	$0.16	$16.34	$20.66
$19.50	$16.50	Jul 10	$0.10	$0.08	$0.18	$16.32	$19.68
$20.00	$17.00	Jul 10	$0.08	$0.10	$0.18	$16.82	$20.18
$20.50	$17.00	Jul 10	$0.08	$0.10	$0.18	$16.82	$20.68
$19.50	$17.00	Jul 10	$0.10	$0.10	$0.20	$16.80	$19.70
$20.50	$15.00	Jul 17	$0.15	$0.08	$0.23	$14.77	$20.73
$20.50	$16.00	Jul 17	$0.15	$0.10	$0.25	$15.75	$20.75
$19.00	$16.50	Jul 10	$0.20	$0.08	$0.28	$16.22	$19.28
$19.00	$17.00	Jul 10	$0.20	$0.10	$0.30	$16.70	$19.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/18	20/20	Jul 31	$0.40	$0.10	4.00	$18.10	$19.90
18/18	19/20	Jul 31	$0.38	$0.12	3.17	$17.62	$19.38
17/18	18/18	Jul 17	$0.37	$0.13	2.85	$17.13	$18.37
18/18	18/19	Jul 17	$0.37	$0.13	2.85	$17.63	$18.87
17/18	18/18	Jul 31	$0.37	$0.13	2.85	$17.13	$18.37
17/18	18/19	Jul 31	$0.37	$0.13	2.85	$17.13	$18.87
18/18	20/20	Jul 31	$0.36	$0.14	2.57	$17.64	$19.86
17/18	18/18	Jul 10	$0.35	$0.15	2.33	$17.15	$18.35
18/18	19/20	Jul 10	$0.35	$0.15	2.33	$18.15	$19.35
16/17	18/18	Jul 31	$0.35	$0.15	2.33	$16.65	$18.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.50	$19.00	$19.50	Jul 31	$0.05	$0.45	9.00
$19.00	$19.50	$20.00	Jul 17	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 24	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 17	$0.07	$0.43	6.14
$17.00	$17.50	$18.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 24	$0.10	$0.90	9.00
$17.00	$17.50	$18.00	Jul 10	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 17	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.02, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$19.00	1:2	Aug 14	-$0.25	$1.25
$20.00	$21.00	1:2	Jul 31	-$0.16	$0.84
$20.50	$21.00	1:2	Jul 17	-$0.05	$0.45
$19.50	$20.00	1:2	Jul 10	-$0.06	$0.44
$18.00	$18.50	1:2	Jul 10	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.00	1:2	Jul 31	-$0.02	$1.48
$20.00	$18.50	1:2	Jul 31	-$0.18	$1.32
$17.00	$16.00	1:2	Aug 7	-$0.07	$0.93
$18.00	$17.00	1:2	Jul 24	-$0.10	$0.90
$18.00	$17.00	1:2	Aug 7	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.41%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Jul 31	$0.80	0.47	1.9%	4.41%	6.34%	5	--
$19.00	Aug 14	$0.80	0.43	4.7%	4.41%	9.09%	6	2
$18.50	Jul 24	$0.65	0.46	1.9%	3.58%	5.51%	2	--
$19.00	Aug 7	$0.65	0.42	4.7%	3.58%	8.26%	12	8
$19.50	Aug 14	$0.65	0.38	7.4%	3.58%	11.02%	1	--
$19.00	Jul 31	$0.60	0.40	4.7%	3.31%	7.99%	16	131
$19.50	Aug 7	$0.55	0.36	7.4%	3.03%	10.47%	7	--
$20.00	Aug 14	$0.55	0.33	10.2%	3.03%	13.22%	2	--
$18.50	Jul 17	$0.50	0.43	1.9%	2.75%	4.68%	226	1.2K
$19.00	Jul 24	$0.45	0.38	4.7%	2.48%	7.16%	21	481

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,292

Total Puts 1,099

Put/Call Ratio 0.07

Net Difference 15,193

Prior's Put/Call Breakdown

Total Calls 13,414

Total Puts 995

Put/Call Ratio 0.07

Net Difference 12,419

Prior 7-Day Put/Call Summary

Total Calls 61,682

Total Puts 6,689

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card