Tour v297
S
SENTINELONE INC A
$18.16 +0.06%
$18.07 (-0.50%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 7,224
Calls: 6,167 (85%)
Puts: 1,057 (15%)
Prior (07/06) 17,391
Calls: 16,292 (94%)
Puts: 1,099 (6%)
Current vs Prior -58.46%
Calls: -62.15% (Calls)
Puts: -3.82% (Puts)
Prior 7-Day Total 85,762
Calls: 77,974 (91%)
Puts: 7,788 (9%)
Prior 7-Day Average 12,251
Calls: 11,139 (91%)
Puts: 1,112 (9%)
Current vs Prior 7-Day Avg -41.04%
Calls: -44.64%
Puts: -4.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $750.5K
Calls: $669.5K (89%)
Puts: $81.0K (11%)
Prior (07/06) $3.29M
Calls: $3.16M (96%)
Puts: $133.3K (4%)
Current vs Prior -77.22%
Calls: -78.82%
Puts: -39.21%
Prior 7-Day Total $9.60M
Calls: $8.97M (93%)
Puts: $638.1K (7%)
Prior 7-Day Average $1.37M
Calls: $1.28M (93%)
Puts: $91.2K (7%)
Current vs Prior 7-Day Avg -45.30%
Calls: -47.74%
Puts: -11.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.17
Prior (07/06) 0.07
Current vs Prior +154.08%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -25.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 159,494
Calls: 144,962 (91%)
Puts: 14,532 (9%)
Prior (07/06) 194,832
Calls: 172,024 (88%)
Puts: 22,808 (12%)
Current vs Prior -18.14%
Prior 7-Day Total 1,119,642
Calls: 1,024,608 (92%)
Puts: 95,034 (8%)
Prior 7-Day Average 159,948
Calls: 146,372 (92%)
Puts: 13,576 (8%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.62% | 8.70%8.70% | 15.31%
Prior 6.50% | 9.37%9.37% | 14.88%
Current vs Prior -13.61% | -7.11%-7.11% | +2.91%
Prior 7-Day Avg 6.24% | 9.26%9.37% | 14.88%
Current vs 7-Day Avg -10.03% | -6.07%-7.11% | +2.91%
Prior 7-Day Eod 6.50% | 9.37%-- | --
Current vs 7-Day Eod -13.61% | -7.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.37% | 35.86%
Calls: 35.55% | 32.41%
Puts: 31.20% | 39.31%
Current vs 7-Day Avg -25.69% | -30.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($669.5K) vs puts ($81.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,167 calls vs 1,057 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.152.30$2.226.8%30.921.4K
$16.50Jul 171.701.85$1.788.4%30.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.800.95$0.8817.0%20.4841
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 103.003.70$3.3520.9%251.0061
$15.00Jul 173.003.80$3.4023.5%260.973.1K
$15.50Jul 172.653.20$2.9318.8%40.95106
$16.00Jul 172.152.30$2.226.8%30.921.4K
$15.50Jul 102.453.30$2.8829.5%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 102.353.00$2.6824.3%30.913
$19.50Jul 241.302.15$1.7349.1%10.711
$18.50Jul 100.350.70$0.5267.3%50.61--
$18.50Jul 240.801.30$1.0547.6%140.521

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.80$0.7320.5%1.0K0.351.2K
$19.00Jul 240.450.65$0.5536.4%2880.41486
$20.00Jul 170.100.20$0.1566.7%1670.178.7K
$16.00Aug 212.603.20$2.9020.7%1060.78--
$18.50Jul 100.250.35$0.3033.3%850.393.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.300.40$0.3528.6%1320.4343
$17.50Jul 100.050.20$0.13115.4%1190.23114
$16.00Aug 210.450.55$0.5020.0%710.22--
$18.00Aug 211.151.30$1.2312.2%620.4464
$15.00Jul 100.000.05$0.03166.7%350.0397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 41.7%, max 117.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 21118.4%54.5%117.4%2761
$21.00Jul 10Aug 21116.9%54.5%114.7%18118
$15.50Jul 10Aug 7128.4%61.1%110.2%314
$20.00Jul 10Aug 2178.3%53.8%45.7%1.0K3.8K
$16.50Jul 10Aug 779.0%55.1%43.4%94
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 14118.4%64.8%82.6%3797
$17.00Jul 10Aug 2167.4%50.7%32.9%1561
$18.50Jul 10Jul 2469.7%54.6%27.7%191
$18.00Jul 10Aug 2164.9%53.0%22.5%194107
$16.00Jul 17Aug 2160.8%55.8%9.0%81963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.88, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.17$0.83$0.174.88$20.17
$20.00$21.00Aug 21$0.23$0.77$0.233.35$20.23
$19.50$20.00Jul 17$0.13$0.37$0.132.85$19.63
$18.50$19.00Aug 7$0.13$0.37$0.132.85$18.63
$19.00$20.00Jul 24$0.27$0.73$0.272.70$19.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$16.50Jul 17$0.20$0.80$0.204.00$17.30
$17.00$16.00Aug 21$0.23$0.77$0.233.35$16.77
$15.50$15.00Jul 31$0.12$0.38$0.123.17$15.38
$16.50$16.00Jul 31$0.13$0.37$0.132.85$16.37
$16.50$16.00Aug 7$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 6.35, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.50Jul 24$0.80$0.80$0.204.00$17.30
$15.00$16.00Aug 21$0.80$0.80$0.204.00$15.80
$16.00$17.00Aug 21$0.80$0.80$0.204.00$16.80
$17.00$17.50Jul 10$0.35$0.35$0.152.33$17.35
$17.50$18.00Jul 17$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$18.50Jul 10$2.16$2.16$0.346.35$18.84
$19.50$18.50Jul 24$0.68$0.68$0.322.12$18.82
$18.00$17.00Aug 21$0.50$0.50$0.501.00$17.50
$18.00$17.50Jul 10$0.22$0.22$0.280.79$17.78
$18.50$18.00Jul 10$0.17$0.17$0.330.52$18.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.05128.4%65.2%
$20.00Jul 10Jul 17$0.1078.3%56.0%
$17.50Jul 10Jul 17$0.1556.5%53.8%
$19.50Jul 10Jul 17$0.1877.4%59.3%
$19.00Jul 10Jul 17$0.2368.8%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 31$0.1460.8%54.3%
$18.00Jul 10Jul 17$0.1564.9%51.9%
$17.50Jul 10Jul 17$0.2056.5%53.8%
$16.50Jul 17Jul 31$0.2258.2%55.1%
$18.50Jul 10Jul 24$0.5369.7%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.52% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 10$0.30$0.52$0.82$17.68$19.324.52%
$18.00Jul 10$0.50$0.35$0.85$17.15$18.854.68%
$17.50Jul 10$0.98$0.13$1.11$16.39$18.616.11%
$18.00Jul 17$0.78$0.50$1.28$16.72$19.287.05%
$17.00Jul 10$1.33$0.08$1.41$15.59$18.417.76%
$17.50Jul 17$1.13$0.33$1.46$16.04$18.968.04%
$18.50Jul 24$0.80$1.05$1.85$16.65$20.3510.19%
$16.50Jul 17$1.78$0.13$1.91$14.59$18.4110.52%
$17.50Jul 31$1.38$0.63$2.01$15.49$19.5111.07%
$16.00Jul 17$2.22$0.08$2.30$13.70$18.3012.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.72% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 10$0.05$0.08$0.13$16.87$20.13
$21.00$17.00Jul 10$0.08$0.08$0.16$16.84$21.16
$21.00$16.00Jul 17$0.08$0.08$0.16$15.84$21.16
$19.50$17.00Jul 10$0.10$0.08$0.18$16.82$19.68
$20.00$17.50Jul 10$0.05$0.13$0.18$17.32$20.18
$21.00$17.50Jul 10$0.08$0.13$0.21$17.29$21.21
$21.00$16.50Jul 17$0.08$0.13$0.21$16.29$21.21
$19.00$17.00Jul 10$0.15$0.08$0.23$16.77$19.23
$19.50$17.50Jul 10$0.10$0.13$0.23$17.27$19.73
$20.00$16.00Jul 17$0.15$0.08$0.23$15.77$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.56, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.82$0.184.56$17.18$19.82
16/1619/20Aug 7$0.38$0.123.17$16.12$19.38
18/1818/19Jul 10$0.37$0.132.85$17.63$18.87
16/1718/19Aug 21$0.73$0.272.70$16.27$18.73
17/1820/21Aug 21$0.73$0.272.70$17.27$20.73
15/1616/18Jul 31$0.72$0.282.57$14.78$17.22
18/1818/19Jul 17$0.34$0.162.13$17.66$18.84
16/1618/18Jul 31$0.33$0.171.94$16.17$18.33
16/1618/19Jul 31$0.33$0.171.94$16.17$18.83
16/1620/20Aug 7$0.33$0.171.94$16.17$19.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.05$0.9519.00
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$18.00$18.50$19.00Jul 10$0.05$0.459.00
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.05$0.459.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.27$0.732.70
$15.50$16.00$16.50Jul 31$0.16$0.342.13
$17.00$17.50$18.00Jul 10$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.501:2Aug 7-$0.16$1.84
$18.50$20.001:2Aug 14-$0.05$1.45
$20.00$21.001:2Jul 10-$0.11$0.89
$20.00$21.001:2Jul 31-$0.21$0.79
$20.00$21.001:2Aug 14-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.501:2Jul 31-$0.07$0.93
$17.50$16.501:2Aug 7-$0.13$0.87
$18.00$17.001:2Aug 21-$0.23$0.77
$17.00$16.001:2Aug 21-$0.27$0.73
$19.50$18.501:2Jul 24-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.23%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 7$0.950.521.9%5.23%7.10%2914
$19.00Aug 21$0.950.454.6%5.23%9.86%512.2K
$18.50Aug 14$0.900.501.9%4.96%6.83%10--
$18.50Jul 31$0.800.481.9%4.41%6.28%241
$19.00Aug 7$0.700.464.6%3.85%8.48%2418
$18.50Jul 24$0.650.511.9%3.58%5.45%191
$20.00Aug 21$0.650.3510.1%3.58%13.71%1.0K1.2K
$19.00Jul 31$0.600.414.6%3.30%7.93%23145
$19.50Aug 7$0.550.387.4%3.03%10.41%1--
$18.50Jul 17$0.450.461.9%2.48%4.35%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,167
Total Puts 1,057
Put/Call Ratio 0.17
Net Difference 5,110

Prior's Put/Call Breakdown

Total Calls 16,292
Total Puts 1,099
Put/Call Ratio 0.07
Net Difference 15,193

Prior 7-Day Put/Call Summary

Total Calls 77,974
Total Puts 7,788
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All