Tour v303
S
SENTINELONE INC A
$17.81 -1.93%
$17.70 (-0.62%)🌙
as of 07/08 07:00 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,807
Calls: 2,081 (74%)
Puts: 726 (26%)
Prior (07/07) 7,224
Calls: 6,167 (85%)
Puts: 1,057 (15%)
Current vs Prior -61.14%
Calls: -66.26% (Calls)
Puts: -31.32% (Puts)
Prior 7-Day Total 90,983
Calls: 83,049 (91%)
Puts: 7,934 (9%)
Prior 7-Day Average 12,997
Calls: 11,864 (91%)
Puts: 1,133 (9%)
Current vs Prior 7-Day Avg -78.40%
Calls: -82.46%
Puts: -35.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $590.9K
Calls: $485.1K (82%)
Puts: $105.8K (18%)
Prior (07/07) $750.5K
Calls: $669.5K (89%)
Puts: $81.0K (11%)
Current vs Prior -21.26%
Calls: -27.53%
Puts: +30.58%
Prior 7-Day Total $10.11M
Calls: $9.49M (94%)
Puts: $618.1K (6%)
Prior 7-Day Average $1.44M
Calls: $1.36M (94%)
Puts: $88.3K (6%)
Current vs Prior 7-Day Avg -59.07%
Calls: -64.21%
Puts: +19.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.35
Prior (07/07) 0.17
Current vs Prior +103.55%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +154.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 133,866
Calls: 129,887 (97%)
Puts: 3,979 (3%)
Prior (07/07) 159,494
Calls: 144,962 (91%)
Puts: 14,532 (9%)
Current vs Prior -16.07%
Prior 7-Day Total 1,152,261
Calls: 1,051,623 (91%)
Puts: 100,638 (9%)
Prior 7-Day Average 164,608
Calls: 150,231 (91%)
Puts: 14,376 (9%)
Current vs Prior 7-Day Avg -18.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.22% | 8.42%8.42% | 14.77%
Prior 5.62% | 8.70%8.70% | 15.31%
Current vs Prior -7.03% | -3.20%-3.20% | -3.54%
Prior 7-Day Avg 6.35% | 9.29%9.03% | 15.09%
Current vs 7-Day Avg -17.74% | -9.37%-6.77% | -2.15%
Prior 7-Day Eod 5.62% | 8.70%-- | --
Current vs 7-Day Eod -7.03% | -3.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.20% | 31.32%
Calls: 24.89% | 30.99%
Puts: 27.52% | 31.66%
Current vs 7-Day Avg -5.35% | -20.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($485.1K) vs puts ($105.8K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,081 calls vs 726 puts). P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.700.85$0.7719.5%120.6094
$18.00Jul 310.800.95$0.8817.0%10.49109
$17.50Jul 240.901.05$0.9815.3%80.58329
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.502.95$2.7316.5%31.00--
$16.00Jul 101.501.90$1.7023.5%10.95--
$14.50Jul 172.903.50$3.2018.8%10.90--
$16.00Jul 171.702.00$1.8516.2%50.88--
$14.50Jul 103.003.40$3.2012.5%20.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 101.552.20$1.8834.6%20.91--
$20.50Jul 102.603.30$2.9523.7%50.90--
$21.00Jul 173.103.60$3.3514.9%20.87--
$19.00Jul 171.301.70$1.5026.7%20.75174
$18.50Jul 241.101.30$1.2016.7%50.6115

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.3K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.300.50$0.4050.0%1970.31278
$20.00Jul 170.050.15$0.10100.0%790.128.8K
$19.00Jul 100.000.10$0.05200.0%570.111.5K
$19.50Jul 310.300.45$0.3839.5%570.27--
$18.00Jul 100.200.30$0.2540.0%420.421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.600.80$0.7028.6%3530.3511
$18.00Jul 100.350.50$0.4334.9%360.58129
$16.00Jul 170.050.15$0.10100.0%200.12--
$17.00Jul 240.400.55$0.4831.3%180.33--
$16.50Aug 70.400.65$0.5347.2%160.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.1%, max 278.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Jul 17234.6%62.0%278.6%660
$21.00Jul 10Aug 21206.7%54.7%277.9%18--
$14.50Jul 10Jul 17266.0%102.9%158.5%37
$19.50Jul 10Jul 3191.6%53.8%70.3%60--
$16.00Jul 10Jul 1792.0%59.5%54.6%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 1474.8%52.9%41.3%12--
$17.50Jul 10Aug 765.9%57.8%14.1%13166
$15.50Jul 17Aug 760.2%55.8%7.9%361
$16.00Jul 17Aug 759.5%56.1%6.2%33--
$16.50Jul 31Aug 754.8%54.4%0.6%175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.52, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.19$0.81$0.194.26$20.19
$19.00$19.50Jul 24$0.12$0.38$0.123.17$19.12
$18.50$19.00Jul 24$0.13$0.37$0.132.85$18.63
$18.00$18.50Jul 10$0.15$0.35$0.152.33$18.15
$18.00$18.50Jul 17$0.15$0.35$0.152.33$18.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$15.00Jul 31$0.23$1.27$0.235.52$16.27
$17.00$16.00Jul 17$0.18$0.82$0.184.56$16.82
$17.50$17.00Jul 10$0.10$0.40$0.104.00$17.40
$16.00$15.50Aug 7$0.12$0.38$0.123.17$15.88
$17.00$16.00Jul 24$0.26$0.74$0.262.85$16.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 12.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.88$0.88$0.127.33$15.88
$16.00$17.00Jul 10$0.87$0.87$0.136.69$16.87
$16.00$17.00Jul 17$0.72$0.72$0.282.57$16.72
$17.00$17.50Jul 17$0.36$0.36$0.142.57$17.36
$17.00$17.50Jul 10$0.33$0.33$0.171.94$17.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$19.00Jul 17$1.85$1.85$0.1512.33$19.15
$19.00$17.50Jul 17$1.07$1.07$0.432.49$17.93
$17.50$17.00Aug 7$0.30$0.30$0.201.50$17.20
$18.50$17.50Jul 24$0.55$0.55$0.451.22$17.95
$18.00$17.50Jul 10$0.23$0.23$0.270.85$17.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.1091.6%60.0%
$16.00Jul 10Jul 17$0.1592.0%59.5%
$19.00Jul 10Jul 17$0.1771.6%57.9%
$20.00Jul 17Jul 31$0.2062.1%55.8%
$17.50Jul 10Jul 17$0.2765.9%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.1060.2%61.1%
$16.50Jul 31Aug 7$0.1054.8%54.4%
$16.00Jul 17Jul 24$0.1259.5%59.2%
$15.00Jul 17Jul 31$0.1762.0%65.1%
$17.00Jul 10Jul 17$0.1874.8%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.82% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 10$0.25$0.43$0.68$17.32$18.683.82%
$17.50Jul 10$0.50$0.20$0.70$16.80$18.203.93%
$17.00Jul 10$0.83$0.10$0.93$16.07$17.935.22%
$17.50Jul 17$0.77$0.43$1.20$16.30$18.706.74%
$17.00Jul 17$1.13$0.28$1.41$15.59$18.417.92%
$17.50Jul 24$0.98$0.65$1.63$15.87$19.139.15%
$19.00Jul 17$0.22$1.50$1.72$17.28$20.729.66%
$18.50Jul 24$0.53$1.20$1.73$16.77$20.239.71%
$17.00Jul 24$1.27$0.48$1.75$15.25$18.759.83%
$19.50Jul 10$0.05$1.88$1.93$17.57$21.4310.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.84% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 10$0.05$0.10$0.15$16.85$19.15
$19.50$17.00Jul 10$0.05$0.10$0.15$16.85$19.65
$20.00$15.50Jul 17$0.10$0.05$0.15$15.35$20.15
$18.50$17.00Jul 10$0.10$0.10$0.20$16.80$18.70
$19.50$15.50Jul 17$0.15$0.05$0.20$15.30$19.70
$20.00$16.00Jul 17$0.10$0.10$0.20$15.80$20.20
$19.00$17.50Jul 10$0.05$0.20$0.25$17.25$19.25
$19.50$17.50Jul 10$0.05$0.20$0.25$17.25$19.75
$19.50$16.00Jul 17$0.15$0.10$0.25$15.75$19.75
$19.00$15.50Jul 17$0.22$0.05$0.27$15.23$19.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 7$0.40$0.104.00$16.60$18.90
16/1718/18Aug 7$0.39$0.113.55$16.61$18.39
16/1718/18Aug 7$0.37$0.132.85$16.63$17.87
16/1618/19Aug 7$0.36$0.142.57$16.14$18.86
16/1718/18Jul 24$0.71$0.292.45$16.29$18.21
16/1618/19Aug 7$0.35$0.152.33$15.65$18.85
16/1618/18Aug 7$0.35$0.152.33$16.15$18.35
16/1618/18Aug 7$0.34$0.162.13$15.66$18.34
16/1718/18Jul 31$0.34$0.162.12$16.66$18.34
18/1819/20Jul 24$0.67$0.332.03$17.83$19.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$19.00$20.00$21.00Aug 21$0.12$0.887.33
$17.00$17.50$18.00Jul 10$0.08$0.425.25
$15.00$16.00$17.00Jul 17$0.16$0.845.25
$17.00$18.00$19.00Aug 21$0.17$0.834.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 10$0.13$0.372.85
$16.50$17.00$17.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$21.001:2Jul 10-$0.35$1.15
$17.50$18.501:2Jul 24-$0.08$0.92
$18.50$19.501:2Jul 31-$0.08$0.92
$20.00$21.001:2Jul 31-$0.10$0.90
$20.00$21.001:2Aug 21-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Jul 24-$0.10$0.90
$15.50$14.501:2Aug 7-$0.18$0.82
$16.00$15.501:2Jul 24-$0.08$0.42
$17.50$17.001:2Jul 17-$0.13$0.37
$16.00$15.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.18%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$1.100.511.1%6.18%7.24%1--
$18.00Aug 14$1.000.501.1%5.61%6.68%1--
$18.00Aug 7$0.900.511.1%5.05%6.12%12--
$18.00Jul 31$0.800.491.1%4.49%5.56%1109
$18.50Aug 14$0.800.443.9%4.49%8.37%110
$18.50Aug 7$0.750.453.9%4.21%8.09%17--
$19.00Aug 21$0.750.406.7%4.21%10.89%252.2K
$18.50Jul 31$0.600.423.9%3.37%7.24%1--
$19.00Aug 7$0.550.376.7%3.09%9.77%733
$20.00Aug 21$0.500.3012.3%2.81%15.10%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,081
Total Puts 726
Put/Call Ratio 0.35
Net Difference 1,355

Prior's Put/Call Breakdown

Total Calls 6,167
Total Puts 1,057
Put/Call Ratio 0.17
Net Difference 5,110

Prior 7-Day Put/Call Summary

Total Calls 83,049
Total Puts 7,934
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All