Tour v308
S
SENTINELONE INC A
$18.86 +5.90%
$18.69 (-0.91%)🌙
as of 07/09 07:00 PM
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 17,978
Calls: 17,567 (98%)
Puts: 411 (2%)
Prior (07/08) 2,807
Calls: 2,081 (74%)
Puts: 726 (26%)
Current vs Prior +540.47%
Calls: +744.16% (Calls)
Puts: -43.39% (Puts)
Prior 7-Day Total 83,340
Calls: 75,448 (91%)
Puts: 7,892 (9%)
Prior 7-Day Average 11,905
Calls: 10,778 (91%)
Puts: 1,127 (9%)
Current vs Prior 7-Day Avg +51.00%
Calls: +62.99%
Puts: -63.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.99M
Calls: $1.93M (97%)
Puts: $60.4K (3%)
Prior (07/08) $590.9K
Calls: $485.1K (82%)
Puts: $105.8K (18%)
Current vs Prior +236.00%
Calls: +296.81%
Puts: -42.91%
Prior 7-Day Total $10.04M
Calls: $9.38M (93%)
Puts: $659.5K (7%)
Prior 7-Day Average $1.43M
Calls: $1.34M (93%)
Puts: $94.2K (7%)
Current vs Prior 7-Day Avg +38.46%
Calls: +43.69%
Puts: -35.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.35
Current vs Prior -93.29%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -86.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 160,799
Calls: 150,042 (93%)
Puts: 10,757 (7%)
Prior (07/08) 133,866
Calls: 129,887 (97%)
Puts: 3,979 (3%)
Current vs Prior +20.12%
Prior 7-Day Total 1,152,969
Calls: 1,056,967 (92%)
Puts: 96,002 (8%)
Prior 7-Day Average 164,709
Calls: 150,995 (92%)
Puts: 13,714 (8%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.20% | 7.95%7.95% | 15.54%
Prior 5.22% | 8.42%8.42% | 14.77%
Current vs Prior -0.49% | -5.57%-5.57% | +5.20%
Prior 7-Day Avg 6.01% | 8.90%8.83% | 14.98%
Current vs 7-Day Avg -13.50% | -10.62%-9.93% | +3.68%
Prior 7-Day Eod 5.22% | 8.42%-- | --
Current vs 7-Day Eod -0.49% | -5.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.93M) vs puts ($60.4K). Massive premium surge with dollar volume up 236% vs prior. Unusually high activity with volume up 540% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (17,567 calls vs 411 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.10$1.084.6%4.2K0.43752
$16.50Jul 102.252.45$2.358.5%11.00187
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.700.85$0.7719.5%10.4368
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.750.90$0.8318.1%10.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 102.252.45$2.358.5%11.00187
$17.50Jul 101.051.45$1.2532.0%251.00339
$18.00Jul 100.750.95$0.8523.5%5591.001.0K
$17.00Jul 101.551.95$1.7522.9%580.96415
$16.00Jul 172.452.95$2.7018.5%170.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 102.553.70$3.1336.7%10.901
$20.50Jul 101.502.70$2.1057.1%10.881
$22.00Aug 73.303.90$3.6016.7%100.8110
$20.00Jul 241.451.65$1.5512.9%360.691
$19.00Jul 170.600.80$0.7028.6%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 15.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.250.50$0.3865.8%6.0K0.3763
$20.00Aug 211.051.10$1.084.6%4.2K0.43752
$18.00Jul 171.051.20$1.1313.3%3.2K0.734.7K
$18.00Jul 100.750.95$0.8523.5%5591.001.0K
$20.00Jul 100.000.10$0.05200.0%2620.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.000.25$0.13192.3%400.1182
$18.00Jul 100.000.10$0.05200.0%370.14135
$20.00Jul 241.451.65$1.5512.9%360.691
$18.00Aug 210.851.10$0.9825.5%310.36122
$18.50Jul 170.350.50$0.4334.9%230.3838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 94.8%, max 419.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 21297.3%57.2%419.9%15345
$17.00Jul 10Aug 21168.0%54.7%207.1%662.5K
$21.00Jul 10Aug 21176.2%59.3%197.0%21108
$16.50Jul 10Jul 24170.8%59.5%186.8%5187
$17.50Jul 10Aug 7118.7%53.7%121.1%26339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21168.0%54.7%207.1%476
$16.50Jul 17Aug 779.6%57.2%39.2%5882
$18.00Jul 10Aug 2170.4%54.6%28.9%68257
$16.00Jul 24Aug 2169.2%57.2%21.1%7--
$17.50Jul 17Jul 3160.9%54.5%11.7%2252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 5.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.15$0.85$0.155.67$20.15
$20.00$21.00Jul 17$0.17$0.83$0.174.88$20.17
$20.00$21.00Aug 7$0.18$0.82$0.184.56$20.18
$20.00$20.50Jul 24$0.10$0.40$0.104.00$20.10
$21.00$22.00Aug 21$0.21$0.79$0.213.76$21.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.11$0.39$0.113.55$16.39
$17.00$16.00Aug 21$0.22$0.78$0.223.55$16.78
$17.50$16.50Jul 31$0.23$0.77$0.233.35$17.27
$18.50$17.50Jul 17$0.25$0.75$0.253.00$18.25
$18.00$16.50Aug 7$0.42$1.08$0.422.57$17.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.38$0.38$0.123.17$17.88
$18.00$18.50Jul 10$0.35$0.35$0.152.33$18.35
$18.50$19.00Jul 10$0.35$0.35$0.152.33$18.85
$16.00$16.50Jul 17$0.35$0.35$0.152.33$16.35
$17.00$18.00Jul 24$0.70$0.70$0.302.33$17.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$19.00Aug 7$2.40$2.40$0.604.00$19.60
$20.00$18.50Jul 24$0.87$0.87$0.631.38$19.13
$19.00$18.50Jul 17$0.27$0.27$0.231.17$18.73
$19.00$18.00Aug 21$0.50$0.50$0.501.00$18.50
$19.00$18.00Aug 7$0.45$0.45$0.550.82$18.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.33, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.15118.7%60.9%
$17.00Jul 10Jul 17$0.20168.0%62.3%
$20.00Jul 10Jul 17$0.20107.1%57.4%
$18.00Jul 10Jul 17$0.2870.4%57.9%
$19.50Jul 10Jul 17$0.3377.2%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.1069.2%67.6%
$17.50Jul 17Jul 31$0.2760.9%54.5%
$18.50Jul 10Jul 17$0.3053.7%55.3%
$19.00Jul 17Aug 7$0.5060.1%55.4%
$18.00Jul 10Aug 7$0.7070.4%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.34% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 10$0.50$0.13$0.63$17.87$19.133.34%
$18.00Jul 10$0.85$0.05$0.90$17.10$18.904.77%
$19.00Jul 17$0.63$0.70$1.33$17.67$20.337.05%
$17.50Jul 17$1.40$0.18$1.58$15.92$19.088.38%
$18.50Jul 24$1.00$0.68$1.68$16.82$20.188.91%
$17.00Jul 10$1.75$0.10$1.85$15.15$18.859.81%
$20.00Jul 24$0.40$1.55$1.95$18.05$21.9510.34%
$18.50Jul 31$1.18$0.83$2.01$16.49$20.5110.66%
$17.00Jul 17$1.95$0.10$2.05$14.95$19.0510.87%
$17.50Jul 31$1.78$0.45$2.23$15.27$19.7311.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.53% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Jul 10$0.05$0.05$0.10$17.90$19.60
$20.00$18.00Jul 10$0.05$0.05$0.10$17.90$20.10
$21.00$18.00Jul 10$0.08$0.05$0.13$17.87$21.13
$19.50$17.00Jul 10$0.05$0.10$0.15$16.85$19.65
$20.00$17.00Jul 10$0.05$0.10$0.15$16.85$20.15
$19.50$18.50Jul 10$0.05$0.13$0.18$18.32$19.68
$20.00$18.50Jul 10$0.05$0.13$0.18$18.32$20.18
$21.00$17.00Jul 10$0.08$0.10$0.18$16.82$21.18
$21.00$17.00Jul 17$0.08$0.10$0.18$16.82$21.18
$19.00$18.00Jul 10$0.15$0.05$0.20$17.80$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Jul 17$0.40$0.104.00$18.60$19.90
18/1920/21Aug 21$0.80$0.204.00$18.20$20.80
16/1618/18Aug 7$0.38$0.123.17$16.12$18.38
17/1819/20Aug 21$0.75$0.253.00$17.25$19.75
18/1921/22Aug 21$0.71$0.292.45$18.29$21.71
17/1820/21Aug 21$0.68$0.322.13$17.32$20.68
16/1618/19Aug 7$0.34$0.162.12$16.16$18.84
16/1718/19Aug 21$0.67$0.332.03$16.33$18.67
18/1920/21Aug 7$0.63$0.371.70$18.37$20.63
18/1820/20Jul 31$0.60$0.401.50$17.90$20.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.12$0.887.33
$16.00$16.50$17.00Jul 24$0.07$0.436.14
$16.50$17.50$18.50Jul 31$0.15$0.855.67
$16.00$17.00$18.00Aug 21$0.16$0.845.25
$16.50$17.00$17.50Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 10-$0.11$0.89
$18.00$19.001:2Jul 17-$0.13$0.87
$20.00$21.001:2Jul 31-$0.25$0.75
$19.00$20.001:2Aug 7-$0.36$0.64
$21.00$22.001:2Aug 21-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Jul 31-$0.07$0.93
$18.00$17.001:2Jul 10-$0.15$0.85
$17.00$16.001:2Aug 21-$0.16$0.84
$18.00$17.001:2Aug 21-$0.22$0.78
$19.00$18.001:2Aug 7-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.16%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.350.530.7%7.16%7.90%512.3K
$20.00Aug 21$1.050.436.0%5.57%11.61%4.2K752
$19.00Aug 7$0.950.510.7%5.04%5.78%1031
$19.50Aug 14$0.900.473.4%4.77%8.17%26--
$19.00Jul 31$0.800.500.7%4.24%4.98%6166
$19.50Jul 31$0.700.433.4%3.71%7.10%168
$20.00Aug 14$0.700.406.0%3.71%9.76%154
$19.00Jul 24$0.650.480.7%3.45%4.19%93334
$21.00Aug 21$0.650.3411.3%3.45%14.79%20108
$20.00Aug 7$0.600.386.0%3.18%9.23%2433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,567
Total Puts 411
Put/Call Ratio 0.02
Net Difference 17,156

Prior's Put/Call Breakdown

Total Calls 2,081
Total Puts 726
Put/Call Ratio 0.35
Net Difference 1,355

Prior 7-Day Put/Call Summary

Total Calls 75,448
Total Puts 7,892
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All