Tour v309
S
SENTINELONE INC A
$17.88 -5.20%
$17.91 (+0.17%)🌙
as of 07/10 07:01 PM
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 19,121
Calls: 16,198 (85%)
Puts: 2,923 (15%)
Prior (07/09) 17,978
Calls: 17,567 (98%)
Puts: 411 (2%)
Current vs Prior +6.36%
Calls: -7.79% (Calls)
Puts: +611.19% (Puts)
Prior 7-Day Total 80,335
Calls: 73,773 (92%)
Puts: 6,562 (8%)
Prior 7-Day Average 11,476
Calls: 10,539 (92%)
Puts: 937 (8%)
Current vs Prior 7-Day Avg +66.61%
Calls: +53.70%
Puts: +211.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.48M
Calls: $1.02M (69%)
Puts: $455.2K (31%)
Prior (07/09) $1.99M
Calls: $1.93M (97%)
Puts: $60.4K (3%)
Current vs Prior -25.49%
Calls: -46.80%
Puts: +653.71%
Prior 7-Day Total $10.18M
Calls: $9.60M (94%)
Puts: $573.6K (6%)
Prior 7-Day Average $1.45M
Calls: $1.37M (94%)
Puts: $81.9K (6%)
Current vs Prior 7-Day Avg +1.76%
Calls: -25.34%
Puts: +455.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) 0.02
Current vs Prior +671.30%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +8.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 125,773
Calls: 106,718 (85%)
Puts: 19,055 (15%)
Prior (07/09) 160,799
Calls: 150,042 (93%)
Puts: 10,757 (7%)
Current vs Prior -21.78%
Prior 7-Day Total 1,138,713
Calls: 1,048,696 (92%)
Puts: 90,017 (8%)
Prior 7-Day Average 162,673
Calls: 149,813 (92%)
Puts: 12,859 (8%)
Current vs Prior 7-Day Avg -22.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.52% | 7.38%7.38% | 14.82%
Prior 5.20% | 7.95%7.95% | 15.54%
Current vs Prior +42.08% | +25.17%-7.18% | -4.60%
Prior 7-Day Avg 5.81% | 8.63%8.61% | 15.12%
Current vs 7-Day Avg +27.06% | +15.42%-14.26% | -1.99%
Prior 7-Day Eod 5.20% | 7.95%-- | --
Current vs 7-Day Eod +42.08% | +25.17%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.02M). Extreme bullish P/C ratio of 0.18 - heavy call buying (16,198 calls vs 2,923 puts). P/C ratio rising 671% - increased hedging/bearish positioning. Call-heavy open interest (106,718 calls vs 19,055 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.852.00$1.937.8%30.931.4K
$20.00Aug 210.550.60$0.578.8%2.7K0.303.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.301.40$1.357.4%20.48121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.350.40$0.3813.2%300.22110
$20.00Aug 210.550.60$0.578.8%2.7K0.303.9K
$18.00Jul 310.800.95$0.8817.0%1030.51108
$19.00Aug 210.800.95$0.8817.0%340.412.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.703.30$3.0020.0%30.95--
$16.00Jul 171.852.00$1.937.8%30.931.4K
$16.50Jul 101.051.50$1.2735.4%840.91187
$15.00Jul 102.553.40$2.9728.6%60.91--
$15.00Jul 242.753.50$3.1324.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 102.903.40$3.1515.9%30.962
$20.00Jul 101.753.10$2.4255.8%10.95--
$21.00Jul 172.903.40$3.1515.9%40.931
$20.00Jul 171.952.50$2.2324.7%20.90192
$18.50Jul 100.300.85$0.5796.5%30.8924

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 13.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.550.60$0.578.8%2.7K0.303.9K
$20.00Jul 170.050.10$0.0862.5%2.6K0.118.9K
$18.50Jul 170.200.40$0.3066.7%2.6K0.351.4K
$19.50Jul 170.050.20$0.13115.4%2.5K0.176.0K
$19.00Jul 170.150.25$0.2050.0%1.4K0.24938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.100.25$0.1883.3%1100.23632
$18.00Jul 100.000.35$0.18194.4%500.77128
$17.50Jul 170.250.45$0.3557.1%290.36252
$18.50Jul 170.451.10$0.7883.3%260.6659
$16.50Jul 170.050.10$0.0862.5%130.12110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 979.1%, max 3174.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Jul 312571.5%78.5%3174.3%8--
$15.00Jul 10Aug 211778.8%54.4%3168.1%732
$16.00Jul 10Aug 211670.9%51.8%3124.1%43356
$17.00Jul 10Aug 211052.2%54.8%1818.5%1492.4K
$20.00Jul 10Aug 21897.0%54.3%1552.0%2.7K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Jul 171192.6%73.9%1513.2%73
$20.00Jul 10Jul 17897.0%62.1%1344.4%3192
$18.50Jul 10Jul 24368.7%57.9%537.2%424
$17.50Jul 10Jul 17327.4%54.6%499.6%34416
$18.00Jul 10Aug 21138.7%56.3%146.5%52249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.13$0.87$0.136.69$20.13
$20.00$21.00Aug 7$0.18$0.82$0.184.56$20.18
$20.00$21.00Aug 21$0.19$0.81$0.194.26$20.19
$19.50$20.00Jul 24$0.10$0.40$0.104.00$19.60
$19.00$20.00Jul 31$0.23$0.77$0.233.35$19.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 31$0.10$0.90$0.109.00$15.90
$16.00$15.00Aug 7$0.16$0.84$0.165.25$15.84
$16.00$15.00Aug 21$0.20$0.80$0.204.00$15.80
$16.50$15.50Aug 14$0.22$0.78$0.223.55$16.28
$18.00$17.50Jul 10$0.13$0.37$0.132.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 7.93, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$17.00Jul 31$2.22$2.22$0.287.93$16.72
$17.00$17.50Jul 10$0.40$0.40$0.104.00$17.40
$16.50$17.00Jul 17$0.40$0.40$0.104.00$16.90
$15.00$16.00Aug 21$0.80$0.80$0.204.00$15.80
$16.50$17.00Jul 24$0.35$0.35$0.152.33$16.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Jul 10$0.39$0.39$0.113.55$18.11
$19.00$18.50Jul 24$0.38$0.38$0.123.17$18.62
$19.00$18.00Aug 21$0.60$0.60$0.401.50$18.40
$18.50$18.00Jul 24$0.27$0.27$0.231.17$18.23
$18.00$17.00Aug 21$0.45$0.45$0.550.82$17.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.05897.0%62.1%
$20.50Jul 17Jul 24$0.0571.8%59.7%
$16.00Jul 10Jul 17$0.081670.9%58.6%
$19.50Jul 17Jul 24$0.1560.5%59.7%
$19.00Jul 10Jul 17$0.17562.2%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 31$0.1083.6%63.3%
$16.00Jul 24Jul 31$0.1055.1%55.4%
$18.50Jul 10Jul 17$0.21368.7%54.4%
$17.50Jul 10Jul 17$0.30327.4%54.6%
$18.00Jul 10Jul 17$0.39138.7%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.17% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 10$0.03$0.18$0.21$17.79$18.211.17%
$17.50Jul 10$0.45$0.05$0.50$17.00$18.002.80%
$18.50Jul 10$0.03$0.57$0.60$17.90$19.103.36%
$18.00Jul 17$0.50$0.57$1.07$16.93$19.075.98%
$18.50Jul 17$0.30$0.78$1.08$17.42$19.586.04%
$17.50Jul 17$0.75$0.35$1.10$16.40$18.606.15%
$17.00Jul 17$1.05$0.18$1.23$15.77$18.236.88%
$18.00Jul 24$0.68$0.83$1.51$16.49$19.518.45%
$16.50Jul 17$1.45$0.08$1.53$14.97$18.038.56%
$18.50Jul 24$0.53$1.10$1.63$16.87$20.139.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.45% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.50Jul 10$0.03$0.05$0.08$17.42$18.08
$18.50$17.50Jul 10$0.03$0.05$0.08$17.42$18.58
$19.00$17.50Jul 10$0.03$0.05$0.08$17.42$19.08
$20.00$17.50Jul 10$0.03$0.05$0.08$17.42$20.08
$20.00$15.00Jul 17$0.08$0.05$0.13$14.87$20.13
$20.00$16.50Jul 17$0.08$0.08$0.16$16.34$20.16
$19.50$15.00Jul 17$0.13$0.05$0.18$14.82$19.68
$19.50$16.50Jul 17$0.13$0.08$0.21$16.29$19.71
$19.00$15.00Jul 17$0.20$0.05$0.25$14.75$19.25
$18.00$14.50Jul 10$0.03$0.23$0.26$14.24$18.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 5.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.84$0.165.25$16.16$18.84
18/1920/21Aug 21$0.79$0.213.76$18.21$20.79
17/1819/20Aug 21$0.76$0.243.17$17.24$19.76
17/1818/18Jul 17$0.37$0.132.85$17.13$18.37
18/1820/20Jul 24$0.37$0.132.85$18.13$19.87
16/1719/20Aug 21$0.73$0.272.70$16.27$19.73
15/1617/18Aug 21$0.70$0.302.33$15.30$17.70
17/1820/21Aug 21$0.64$0.361.78$17.36$20.64
15/1618/19Aug 21$0.62$0.381.63$15.38$18.62
16/1720/21Aug 21$0.61$0.391.56$16.39$20.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$17.50$18.00$18.50Jul 17$0.05$0.459.00
$19.50$20.00$20.50Jul 17$0.05$0.459.00
$18.50$19.00$19.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$15.00$16.00$17.00Aug 7$0.11$0.898.09
$16.50$17.00$17.50Jul 17$0.07$0.436.14
$17.00$18.00$19.00Aug 21$0.15$0.855.67
$18.00$18.50$19.00Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.41, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Aug 14-$0.37$1.13
$19.00$20.001:2Jul 31-$0.07$0.93
$20.00$21.001:2Aug 7-$0.07$0.93
$20.00$21.001:2Aug 21-$0.19$0.81
$20.00$21.001:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$14.501:2Jul 10-$0.41$2.59
$16.50$15.001:2Jul 17-$0.02$1.48
$16.00$15.001:2Aug 7-$0.06$0.94
$17.00$16.001:2Aug 21-$0.06$0.94
$16.00$15.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.71%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$1.200.520.7%6.71%7.38%752.2K
$18.00Aug 14$1.050.520.7%5.87%6.54%1--
$18.00Aug 7$0.950.520.7%5.31%5.98%3--
$18.00Jul 31$0.800.510.7%4.47%5.15%103108
$19.00Aug 21$0.800.416.3%4.47%10.74%342.3K
$18.50Aug 7$0.750.453.5%4.19%7.66%2--
$18.50Jul 31$0.600.423.5%3.36%6.82%10--
$19.00Aug 7$0.600.386.3%3.36%9.62%3--
$18.00Jul 24$0.550.480.7%3.08%3.75%2105
$20.00Aug 21$0.550.3011.9%3.08%14.93%2.7K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,198
Total Puts 2,923
Put/Call Ratio 0.18
Net Difference 13,275

Prior's Put/Call Breakdown

Total Calls 17,567
Total Puts 411
Put/Call Ratio 0.02
Net Difference 17,156

Prior 7-Day Put/Call Summary

Total Calls 73,773
Total Puts 6,562
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All