Tour v325
S
SENTINELONE INC A
$18.55 +3.75%
$18.47 (-0.43%)🌙
as of 07/13 06:59 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,999
Calls: 6,174 (88%)
Puts: 825 (12%)
Prior (07/10) 19,121
Calls: 16,198 (85%)
Puts: 2,923 (15%)
Current vs Prior -63.40%
Calls: -61.88% (Calls)
Puts: -71.78% (Puts)
Prior 7-Day Total 94,990
Calls: 86,805 (91%)
Puts: 8,185 (9%)
Prior 7-Day Average 13,570
Calls: 12,400 (91%)
Puts: 1,169 (9%)
Current vs Prior 7-Day Avg -48.42%
Calls: -50.21%
Puts: -29.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.36M
Calls: $1.29M (95%)
Puts: $70.4K (5%)
Prior (07/10) $1.48M
Calls: $1.02M (69%)
Puts: $455.2K (31%)
Current vs Prior -8.36%
Calls: +25.50%
Puts: -84.53%
Prior 7-Day Total $11.32M
Calls: $10.33M (91%)
Puts: $988.1K (9%)
Prior 7-Day Average $1.62M
Calls: $1.48M (91%)
Puts: $141.2K (9%)
Current vs Prior 7-Day Avg -16.17%
Calls: -12.93%
Puts: -50.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.13
Prior (07/10) 0.18
Current vs Prior -25.95%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +0.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 169,089
Calls: 160,187 (95%)
Puts: 8,902 (5%)
Prior (07/10) 125,773
Calls: 106,718 (85%)
Puts: 19,055 (15%)
Current vs Prior +34.44%
Prior 7-Day Total 1,115,890
Calls: 1,019,020 (91%)
Puts: 96,870 (9%)
Prior 7-Day Average 159,412
Calls: 145,574 (91%)
Puts: 13,838 (9%)
Current vs Prior 7-Day Avg +6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.79% | 9.27%6.79% | 14.61%
Prior 7.38% | 9.96%7.38% | 14.82%
Current vs Prior -7.99% | -6.86%-7.99% | -1.43%
Prior 7-Day Avg 5.85% | 8.80%8.37% | 15.06%
Current vs 7-Day Avg +16.18% | +5.35%-18.80% | -3.00%
Prior 7-Day Eod 7.38% | 9.96%7.38% | 14.82%
Current vs 7-Day Eod -7.99% | -6.86%-7.99% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.29M) vs puts ($70.4K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (6,174 calls vs 825 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.551.70$1.639.2%420.985.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.700.85$0.7719.5%210.5392
$18.00Jul 170.750.85$0.8012.5%1120.693.3K
$20.00Aug 210.800.95$0.8817.0%6260.382.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.551.70$1.639.2%420.985.0K
$16.50Jul 171.702.40$2.0534.1%110.973.1K
$15.00Jul 173.404.10$3.7518.7%30.953.1K
$15.50Jul 172.703.30$3.0020.0%40.95--
$15.00Jul 243.204.00$3.6022.2%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 172.703.90$3.3036.4%10.96--
$21.00Jul 172.153.20$2.6839.2%10.95--
$20.00Jul 170.951.90$1.4266.9%10.83--
$22.00Aug 213.704.30$4.0015.0%20.801
$20.00Jul 311.751.95$1.8510.8%90.69--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.1K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.800.95$0.8817.0%6260.382.9K
$19.00Jul 170.250.35$0.3033.3%3710.351.8K
$18.50Jul 170.450.60$0.5328.3%3180.503.3K
$19.50Jul 170.150.25$0.2050.0%2720.258.1K
$19.00Aug 211.001.25$1.1322.1%1930.472.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.350.55$0.4544.4%1670.362
$18.00Aug 210.901.15$1.0224.5%1200.40122
$17.00Aug 210.600.75$0.6822.1%1000.2945
$18.00Jul 170.200.30$0.2540.0%300.33427
$17.00Jul 170.000.10$0.05200.0%260.09731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.6%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 21110.1%55.4%99.0%251.6K
$15.00Jul 17Jul 24136.4%89.6%52.3%53.1K
$20.50Jul 17Aug 786.1%57.9%48.7%1338
$18.50Jul 17Aug 1472.0%54.2%32.9%3193.3K
$19.50Jul 17Aug 1474.2%56.3%31.8%2768.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 2192.6%57.0%62.6%31
$20.00Jul 17Jul 3177.2%59.3%30.3%10--
$16.50Jul 17Jul 3176.4%58.7%30.2%20115
$18.00Jul 17Aug 2157.9%52.6%10.0%150549
$17.00Jul 17Aug 2160.4%55.5%8.8%126776

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.10$0.40$0.104.00$19.60
$20.00$20.50Jul 31$0.10$0.40$0.104.00$20.10
$20.00$22.00Aug 14$0.40$1.60$0.404.00$20.40
$21.00$22.00Aug 21$0.22$0.78$0.223.55$21.22
$20.00$20.50Jul 24$0.12$0.38$0.123.17$20.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Jul 17$0.12$0.38$0.123.17$17.88
$18.00$17.00Jul 24$0.25$0.75$0.253.00$17.75
$19.00$18.50Jul 17$0.16$0.34$0.162.12$18.84
$18.00$17.00Aug 21$0.34$0.66$0.341.94$17.66
$18.00$17.00Aug 14$0.42$0.58$0.421.38$17.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$17.00Jul 24$1.35$1.35$0.159.00$16.85
$17.00$17.50Jul 24$0.38$0.38$0.123.17$17.38
$17.50$18.00Aug 14$0.37$0.37$0.132.85$17.87
$17.50$18.00Jul 17$0.35$0.35$0.152.33$17.85
$16.00$17.00Aug 21$0.65$0.65$0.351.86$16.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$18.00Aug 21$2.98$2.98$1.022.92$19.02
$20.00$19.00Jul 17$0.69$0.69$0.312.23$19.31
$18.50$18.00Jul 17$0.32$0.32$0.181.78$18.18
$22.00$21.00Jul 17$0.62$0.62$0.381.63$21.38
$20.00$16.50Jul 31$1.63$1.63$1.870.87$18.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.08119.1%96.2%
$17.00Jul 17Jul 24$0.1060.4%59.4%
$21.00Jul 17Jul 24$0.1072.5%61.3%
$20.00Jul 17Jul 24$0.1277.2%57.6%
$19.50Jul 17Jul 24$0.1874.2%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.1560.4%59.4%
$16.50Jul 17Jul 31$0.1776.4%58.7%
$18.00Jul 17Jul 24$0.2057.9%54.9%
$20.00Jul 17Jul 31$0.4377.2%59.3%
$22.00Jul 17Aug 21$0.7092.6%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.55% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.30$0.73$1.03$17.97$20.035.55%
$18.00Jul 17$0.80$0.25$1.05$16.95$19.055.66%
$18.50Jul 17$0.53$0.57$1.10$17.40$19.605.93%
$17.50Jul 17$1.15$0.13$1.28$16.22$18.786.90%
$18.00Jul 24$1.05$0.45$1.50$16.50$19.508.09%
$20.00Jul 17$0.13$1.42$1.55$18.45$21.558.36%
$17.00Jul 17$1.63$0.05$1.68$15.32$18.689.06%
$17.00Jul 24$1.73$0.20$1.93$15.07$18.9310.40%
$16.50Jul 17$2.05$0.05$2.10$14.40$18.6011.32%
$20.00Jul 31$0.45$1.85$2.30$17.70$22.3012.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.81% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Jul 17$0.10$0.05$0.15$16.85$20.65
$20.00$17.00Jul 17$0.13$0.05$0.18$16.82$20.18
$20.50$16.00Jul 17$0.10$0.10$0.20$15.80$20.70
$20.00$16.00Jul 17$0.13$0.10$0.23$15.77$20.23
$20.50$17.50Jul 17$0.10$0.13$0.23$17.27$20.73
$19.50$17.00Jul 17$0.20$0.05$0.25$16.75$19.75
$20.00$17.50Jul 17$0.13$0.13$0.26$17.24$20.26
$19.50$16.00Jul 17$0.20$0.10$0.30$15.70$19.80
$19.50$17.50Jul 17$0.20$0.13$0.33$17.17$19.83
$20.50$17.00Jul 24$0.13$0.20$0.33$16.67$20.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1818/19Jul 17$0.35$0.152.33$17.65$18.85
17/1820/21Aug 21$0.65$0.351.86$17.35$20.65
17/1818/19Aug 14$0.64$0.361.78$17.36$19.14
17/1819/20Aug 14$0.62$0.381.63$17.38$19.62
17/1819/20Aug 21$0.59$0.411.44$17.41$19.59
17/1820/20Aug 14$0.57$0.431.33$17.43$20.07
17/1821/22Aug 21$0.56$0.441.27$17.44$21.56
17/1818/19Jul 24$0.49$0.510.96$17.51$18.99
17/1820/22Aug 14$0.82$1.180.69$17.18$20.82
17/1819/20Jul 24$0.40$0.600.67$17.60$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$17.00$18.00$19.00Aug 21$0.15$0.855.67
$17.50$18.00$18.50Jul 17$0.08$0.425.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$16.50$17.00$17.50Jul 17$0.08$0.425.25
$17.50$18.00$18.50Jul 17$0.20$0.301.50
$19.00$20.00$21.00Jul 17$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.38, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Jul 24-$0.38$1.12
$21.00$22.001:2Aug 21-$0.13$0.87
$19.00$20.001:2Aug 7-$0.24$0.76
$20.00$21.001:2Aug 21-$0.26$0.74
$19.50$20.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.06$0.94
$18.00$17.001:2Aug 14-$0.11$0.89
$21.00$20.001:2Jul 17-$0.16$0.84
$18.00$17.001:2Aug 21-$0.34$0.66
$17.00$16.501:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.39%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.000.472.4%5.39%7.82%1932.3K
$19.00Aug 14$0.900.482.4%4.85%7.28%47
$19.00Aug 7$0.800.472.4%4.31%6.74%3--
$20.00Aug 21$0.800.387.8%4.31%12.13%6262.9K
$19.50Aug 14$0.700.425.1%3.77%8.89%427
$19.00Jul 31$0.650.452.4%3.50%5.93%1--
$20.00Aug 14$0.550.367.8%2.96%10.78%116
$21.00Aug 21$0.500.2813.2%2.70%15.90%33115
$19.00Jul 24$0.450.422.4%2.43%4.85%71337
$19.50Jul 31$0.450.375.1%2.43%7.55%2069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,174
Total Puts 825
Put/Call Ratio 0.13
Net Difference 5,349

Prior's Put/Call Breakdown

Total Calls 16,198
Total Puts 2,923
Put/Call Ratio 0.18
Net Difference 13,275

Prior 7-Day Put/Call Summary

Total Calls 86,805
Total Puts 8,185
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All