S - Options Database

SENTINELONE INC A

$19.92 +7.39%

$20.05 (+0.65%)🌙

as of 07/14 07:24 PM

(7/13 18:59) ◀

Tuesday, July 14, 2026 (7:24pm)

▶ (7/15 19:05)

◀ 7/14 19:24 ▶

Option Volume

Detail

ℹ

Current (07/14) 51,880

Calls: 40,619 (78%)

Puts: 11,261 (22%)

Prior (07/13) 6,999

Calls: 6,174 (88%)

Puts: 825 (12%)

Current vs Prior +641.25%

Calls: +557.90% (Calls)

Puts: +1264.97% (Puts)

Prior 7-Day Total 85,929

Calls: 77,893 (91%)

Puts: 8,036 (9%)

Prior 7-Day Average 12,275

Calls: 11,127 (91%)

Puts: 1,148 (9%)

Current vs Prior 7-Day Avg +322.63%

Calls: +265.03%

Puts: +880.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $5.87M

Calls: $5.49M (94%)

Puts: $373.8K (6%)

Prior (07/13) $1.36M

Calls: $1.29M (95%)

Puts: $70.4K (5%)

Current vs Prior +332.74%

Calls: +327.37%

Puts: +430.63%

Prior 7-Day Total $10.77M

Calls: $9.77M (91%)

Puts: $997.2K (9%)

Prior 7-Day Average $1.54M

Calls: $1.40M (91%)

Puts: $142.5K (9%)

Current vs Prior 7-Day Avg +281.40%

Calls: +293.55%

Puts: +162.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.28

Prior (07/13) 0.13

Current vs Prior +107.47%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +94.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 209,551

Calls: 191,998 (92%)

Puts: 17,553 (8%)

Prior (07/13) 169,089

Calls: 160,187 (95%)

Puts: 8,902 (5%)

Current vs Prior +23.93%

Prior 7-Day Total 1,108,723

Calls: 1,014,588 (92%)

Puts: 94,135 (8%)

Prior 7-Day Average 158,389

Calls: 144,941 (92%)

Puts: 13,447 (8%)

Current vs Prior 7-Day Avg +32.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.43% | 9.44%6.43% | 14.21%

Prior 6.79% | 9.27%6.79% | 14.61%

Current vs Prior -5.40% | +1.79%-5.40% | -2.75%

Prior 7-Day Avg 6.33% | 9.09%8.10% | 14.99%

Current vs 7-Day Avg +1.52% | +3.77%-20.70% | -5.20%

Prior 7-Day Eod 6.79% | 9.27%6.79% | 14.61%

Current vs 7-Day Eod -5.40% | +1.79%-5.40% | -2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.80% | 24.83%

Calls: 25.36% | 23.65%

Puts: 24.24% | 26.01%

Prior 24.80% | 24.83%

Calls: 25.36% | 23.65%

Puts: 24.24% | 26.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.80% | 24.83%

Calls: 25.36% | 23.65%

Puts: 24.24% | 26.01%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.49M) vs puts ($373.8K). Massive premium surge with dollar volume up 333% vs prior. Dollar volume significantly above 7-day average (281% higher). Unusually high activity with volume up 641% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	2.85	3.10	$2.98	8.4%	1	0.90	--
$19.00	Aug 21	1.95	2.15	$2.05	9.8%	142	0.63	2.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 7	1.80	1.95	$1.88	8.0%	1	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.50	0.60	$0.55	18.2%	321	0.52	192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.40	4.10	$3.75	18.7%	10	1.00	1.4K
$16.50	Jul 17	2.95	3.60	$3.28	19.8%	5	1.00	3.1K
$17.00	Jul 17	2.45	3.10	$2.78	23.4%	67	1.00	5.0K
$16.00	Aug 7	3.60	4.50	$4.05	22.2%	2	0.92	--
$17.50	Jul 17	2.05	2.55	$2.30	21.7%	12	0.92	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	1.95	2.65	$2.30	30.4%	1	0.92	4
$23.00	Aug 14	3.20	3.90	$3.55	19.7%	40	0.77	--
$22.00	Aug 7	2.45	2.95	$2.70	18.5%	70	0.72	--
$22.00	Aug 21	2.65	3.40	$3.03	24.8%	3	0.68	3
$20.50	Jul 17	0.80	1.15	$0.98	35.7%	43	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 33.3K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 17	0.65	0.80	$0.73	20.5%	7.4K	0.63	8.2K
$20.50	Jul 17	0.20	0.35	$0.28	53.6%	6.3K	0.33	49
$19.00	Jul 17	1.00	1.15	$1.08	13.9%	5.4K	0.78	2.0K
$20.00	Jul 17	0.40	0.50	$0.45	22.2%	3.2K	0.48	11.4K
$21.00	Jul 31	0.50	0.80	$0.65	46.2%	1.9K	0.38	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 17	0.30	0.40	$0.35	28.6%	1.5K	0.37	50
$16.00	Aug 21	0.15	0.30	$0.22	68.2%	722	0.11	153
$20.50	Jul 24	0.85	1.55	$1.20	58.3%	552	0.59	1
$18.00	Jul 24	0.05	0.35	$0.20	150.0%	512	0.16	169
$20.00	Jul 17	0.50	0.60	$0.55	18.2%	321	0.52	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 39.3%, max 119.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	130.9%	59.7%	119.2%	23	1.6K
$23.00	Jul 17	Aug 21	113.7%	53.5%	112.7%	77	51
$18.00	Jul 17	Aug 21	110.1%	59.3%	85.5%	335	5.4K
$16.50	Jul 17	Aug 7	114.8%	64.3%	78.4%	7	3.1K
$17.00	Jul 17	Aug 21	99.3%	60.0%	65.4%	74	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 28	110.1%	62.3%	76.5%	38	446
$17.50	Jul 17	Aug 28	107.2%	62.5%	71.5%	7	--
$17.00	Jul 17	Aug 21	99.3%	60.0%	65.4%	12	--
$22.00	Jul 17	Aug 21	78.7%	57.5%	36.9%	4	7
$20.50	Jul 17	Jul 31	72.6%	55.0%	32.1%	47	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Jul 24	$0.10	$0.40	$0.10	4.00	$17.60
$19.50	$20.00	Jul 31	$0.10	$0.40	$0.10	4.00	$19.60
$22.00	$23.00	Aug 7	$0.20	$0.80	$0.20	4.00	$22.20
$19.00	$19.50	Aug 14	$0.10	$0.40	$0.10	4.00	$19.10
$20.50	$21.00	Aug 28	$0.12	$0.38	$0.12	3.17	$20.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Aug 21	$0.21	$0.79	$0.21	3.76	$16.79
$18.50	$18.00	Jul 24	$0.13	$0.37	$0.13	2.85	$18.37
$18.00	$17.00	Aug 21	$0.27	$0.73	$0.27	2.70	$17.73
$19.00	$18.00	Aug 7	$0.30	$0.70	$0.30	2.33	$18.70
$19.00	$18.00	Aug 21	$0.32	$0.68	$0.32	2.12	$18.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 7.33, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 31	$0.80	$0.80	$0.20	4.00	$17.80
$19.00	$19.50	Jul 31	$0.40	$0.40	$0.10	4.00	$19.40
$16.00	$17.00	Aug 21	$0.80	$0.80	$0.20	4.00	$16.80
$16.50	$18.00	Aug 7	$1.17	$1.17	$0.33	3.55	$17.67
$17.50	$18.00	Jul 17	$0.38	$0.38	$0.12	3.17	$17.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$20.50	Jul 17	$1.32	$1.32	$0.18	7.33	$20.68
$22.00	$21.00	Aug 7	$0.82	$0.82	$0.18	4.56	$21.18
$20.50	$20.00	Jul 24	$0.32	$0.32	$0.18	1.78	$20.18
$20.00	$19.50	Jul 24	$0.31	$0.31	$0.19	1.63	$19.69
$21.00	$19.00	Aug 7	$1.15	$1.15	$0.85	1.35	$19.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.21, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 17	Jul 24	$0.05	114.8%	98.2%
$17.50	Jul 17	Jul 24	$0.05	107.2%	78.6%
$21.50	Jul 24	Jul 31	$0.08	63.8%	54.0%
$23.00	Jul 17	Jul 24	$0.12	113.7%	80.2%
$22.00	Jul 17	Jul 24	$0.17	78.7%	66.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 17	Jul 24	$0.05	110.1%	66.8%
$16.00	Aug 7	Aug 21	$0.07	66.3%	59.7%
$17.00	Jul 17	Jul 24	$0.10	99.3%	78.4%
$17.50	Jul 17	Jul 24	$0.12	107.2%	78.6%
$19.00	Jul 17	Jul 24	$0.20	72.1%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.02% of stock, avg 12.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.45	$0.55	$1.00	$19.00	$21.00	5.02%
$19.50	Jul 17	$0.73	$0.35	$1.08	$18.42	$20.58	5.42%
$19.00	Jul 17	$1.08	$0.18	$1.26	$17.74	$20.26	6.33%
$20.50	Jul 17	$0.28	$0.98	$1.26	$19.24	$21.76	6.33%
$18.50	Jul 17	$1.40	$0.10	$1.50	$17.00	$20.00	7.53%
$19.50	Jul 24	$1.00	$0.57	$1.57	$17.93	$21.07	7.88%
$19.00	Jul 24	$1.33	$0.38	$1.71	$17.29	$20.71	8.58%
$20.00	Jul 24	$0.83	$0.88	$1.71	$18.29	$21.71	8.58%
$20.50	Jul 24	$0.55	$1.20	$1.75	$18.75	$22.25	8.79%
$20.50	Jul 31	$0.70	$1.27	$1.97	$18.53	$22.47	9.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.65% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$17.50	Jul 17	$0.05	$0.08	$0.13	$17.37	$22.13
$22.00	$18.50	Jul 17	$0.05	$0.10	$0.15	$18.35	$22.15
$23.00	$17.50	Jul 17	$0.08	$0.08	$0.16	$17.34	$23.16
$23.00	$18.50	Jul 17	$0.08	$0.10	$0.18	$18.32	$23.18
$22.00	$18.00	Jul 17	$0.05	$0.15	$0.20	$17.80	$22.20
$21.00	$17.50	Jul 17	$0.15	$0.08	$0.23	$17.27	$21.23
$23.00	$18.00	Jul 17	$0.08	$0.15	$0.23	$17.77	$23.23
$22.00	$19.00	Jul 17	$0.05	$0.18	$0.23	$18.77	$22.23
$21.00	$18.50	Jul 17	$0.15	$0.10	$0.25	$18.25	$21.25
$23.00	$19.00	Jul 17	$0.08	$0.18	$0.26	$18.74	$23.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 7.33, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	19/20	Aug 21	$0.88	$0.12	7.33	$16.12	$19.88
20/21	22/23	Aug 21	$0.83	$0.17	4.88	$20.17	$22.83
19/20	21/22	Jul 24	$0.39	$0.11	3.55	$19.11	$21.39
18/18	20/20	Aug 28	$0.38	$0.12	3.17	$17.62	$19.88
19/20	21/22	Aug 21	$0.75	$0.25	3.00	$19.25	$21.75
16/17	18/19	Aug 21	$0.74	$0.26	2.85	$16.26	$18.74
19/20	22/23	Aug 21	$0.73	$0.27	2.70	$19.27	$22.73
18/19	20/20	Aug 7	$0.70	$0.30	2.33	$18.30	$20.70
19/20	20/20	Jul 17	$0.34	$0.16	2.12	$19.16	$20.34
18/19	20/21	Aug 21	$0.68	$0.32	2.12	$18.32	$20.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.08	$0.92	11.50
$21.00	$22.00	$23.00	Aug 7	$0.10	$0.90	9.00
$19.50	$20.00	$20.50	Aug 28	$0.05	$0.45	9.00
$22.00	$22.50	$23.00	Jul 31	$0.06	$0.44	7.33
$21.00	$22.00	$23.00	Jul 17	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.05	$0.95	19.00
$16.00	$17.00	$18.00	Aug 21	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 21	$0.10	$0.90	9.00
$18.00	$19.00	$20.00	Aug 21	$0.11	$0.89	8.09
$18.50	$19.00	$19.50	Jul 17	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.10, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Aug 7	-$0.10	$0.90
$22.00	$23.00	1:2	Aug 21	-$0.10	$0.90
$22.00	$23.00	1:2	Jul 17	-$0.11	$0.89
$21.00	$22.00	1:2	Aug 7	-$0.20	$0.80
$21.00	$22.00	1:2	Aug 21	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Aug 7	-$0.13	$0.87
$18.00	$17.00	1:2	Aug 21	-$0.16	$0.84
$19.00	$18.00	1:2	Aug 21	-$0.38	$0.62
$19.00	$18.00	1:2	Aug 28	-$0.53	$0.47
$17.50	$17.00	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.28%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 28	$1.25	0.52	0.4%	6.28%	6.68%	20	3
$20.00	Aug 21	$1.20	0.52	0.4%	6.02%	6.43%	1.1K	2.6K
$20.50	Aug 28	$1.20	0.48	2.9%	6.02%	8.94%	5	1
$21.00	Aug 28	$1.10	0.45	5.4%	5.52%	10.94%	34	1
$20.00	Aug 14	$1.05	0.52	0.4%	5.27%	5.67%	3	17
$20.00	Aug 7	$1.00	0.51	0.4%	5.02%	5.42%	40	52
$21.00	Aug 21	$0.90	0.42	5.4%	4.52%	9.94%	341	143
$20.00	Jul 31	$0.85	0.52	0.4%	4.27%	4.67%	81	131
$21.00	Aug 7	$0.70	0.39	5.4%	3.51%	8.94%	61	25
$20.50	Aug 14	$0.70	0.45	2.9%	3.51%	6.43%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,619

Total Puts 11,261

Put/Call Ratio 0.28

Net Difference 29,358

Prior's Put/Call Breakdown

Total Calls 6,174

Total Puts 825

Put/Call Ratio 0.13

Net Difference 5,349

Prior 7-Day Put/Call Summary

Total Calls 77,893

Total Puts 8,036

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card