Tour v340
S
SENTINELONE INC A
$19.58 -1.71%
$19.45 (-0.66%)🌙
as of 07/15 07:05 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 15,096
Calls: 14,061 (93%)
Puts: 1,035 (7%)
Prior (07/14) 51,880
Calls: 40,619 (78%)
Puts: 11,261 (22%)
Current vs Prior -70.90%
Calls: -65.38% (Calls)
Puts: -90.81% (Puts)
Prior 7-Day Total 123,400
Calls: 105,098 (85%)
Puts: 18,302 (15%)
Prior 7-Day Average 17,628
Calls: 15,014 (85%)
Puts: 2,614 (15%)
Current vs Prior 7-Day Avg -14.37%
Calls: -6.35%
Puts: -60.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.68M
Calls: $2.38M (89%)
Puts: $296.8K (11%)
Prior (07/14) $5.87M
Calls: $5.49M (94%)
Puts: $373.8K (6%)
Current vs Prior -54.39%
Calls: -56.69%
Puts: -20.59%
Prior 7-Day Total $15.32M
Calls: $14.04M (92%)
Puts: $1.28M (8%)
Prior 7-Day Average $2.19M
Calls: $2.01M (92%)
Puts: $182.8K (8%)
Current vs Prior 7-Day Avg +22.24%
Calls: +18.59%
Puts: +62.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 0.28
Current vs Prior -73.45%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -57.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 203,908
Calls: 185,830 (91%)
Puts: 18,078 (9%)
Prior (07/14) 209,551
Calls: 191,998 (92%)
Puts: 17,553 (8%)
Current vs Prior -2.69%
Prior 7-Day Total 1,153,404
Calls: 1,055,818 (92%)
Puts: 97,586 (8%)
Prior 7-Day Average 164,772
Calls: 150,831 (92%)
Puts: 13,940 (8%)
Current vs Prior 7-Day Avg +23.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.67% | 8.78%5.67% | 14.30%
Prior 6.43% | 9.44%6.43% | 14.21%
Current vs Prior -11.78% | -6.92%-11.77% | +0.66%
Prior 7-Day Avg 6.16% | 9.02%7.86% | 14.87%
Current vs 7-Day Avg -8.01% | -2.56%-27.90% | -3.86%
Prior 7-Day Eod 6.43% | 9.44%6.43% | 14.21%
Current vs 7-Day Eod -11.78% | -6.92%-11.77% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.38M) vs puts ($296.8K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (14,061 calls vs 1,035 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.201.30$1.258.0%2080.502.6K
$19.00Aug 211.701.85$1.788.4%390.612.2K
$17.50Jul 242.102.30$2.209.1%70.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.102.25$2.176.9%20.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.81, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.550.65$0.6016.7%80.3816
$19.50Jul 240.700.85$0.7719.5%290.53134
$21.00Aug 140.700.85$0.7719.5%320.375
$20.00Jul 310.750.85$0.8012.5%1040.46161
$21.00Aug 210.850.95$0.9011.1%1370.39367
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.800.95$0.8817.0%10.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 243.404.00$3.7016.2%81.0025
$17.50Jul 172.002.75$2.3831.5%70.96123
$17.00Jul 172.402.75$2.5813.6%80.94--
$16.50Jul 172.903.50$3.2018.8%30.91--
$16.50Jul 313.103.90$3.5022.9%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 172.703.60$3.1528.6%30.93--
$22.00Jul 242.152.70$2.4222.7%170.85--
$20.50Jul 170.901.45$1.1846.6%100.77--
$21.00Jul 241.601.80$1.7011.8%30.753
$20.50Jul 241.201.40$1.3015.4%70.66547

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 7.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.400.55$0.4831.3%2.4K0.555.2K
$22.50Jul 240.050.15$0.10100.0%1.1K0.107
$20.00Jul 170.200.25$0.2321.7%7620.3510.7K
$22.00Jul 240.100.20$0.1566.7%4020.15120
$20.50Jul 170.050.25$0.15133.3%2610.236.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.550.70$0.6323.8%990.65385
$19.00Jul 170.100.45$0.28125.0%480.31207
$19.50Jul 170.250.50$0.3865.8%360.451.2K
$18.00Aug 210.600.80$0.7028.6%260.29227
$20.00Aug 211.451.65$1.5512.9%180.516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 65.0%, max 336.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 21263.7%60.4%336.4%421.6K
$16.50Jul 17Aug 7189.8%66.4%185.8%5--
$23.00Jul 17Aug 28138.4%65.4%111.8%120383
$17.00Jul 17Aug 28130.3%67.7%92.6%10--
$18.00Jul 17Aug 28122.3%66.8%83.1%1383.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 2193.1%55.8%66.8%54232
$18.50Jul 17Jul 3195.5%58.1%64.5%387
$19.50Jul 17Jul 3174.5%56.6%31.7%371.2K
$20.50Jul 17Jul 2481.1%64.9%24.9%17547
$20.00Jul 17Aug 2168.9%56.9%21.0%117391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 5.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 31$0.15$0.85$0.155.67$21.15
$17.50$18.00Jul 24$0.10$0.40$0.104.00$17.60
$21.00$22.00Aug 7$0.20$0.80$0.204.00$21.20
$22.00$23.00Aug 21$0.20$0.80$0.204.00$22.20
$21.00$22.00Aug 21$0.25$0.75$0.253.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 28$0.15$0.85$0.155.67$16.85
$18.00$16.50Aug 7$0.25$1.25$0.255.00$17.75
$18.00$17.50Jul 31$0.11$0.39$0.113.55$17.89
$18.00$16.00Aug 21$0.45$1.55$0.453.44$17.55
$19.00$18.50Jul 17$0.13$0.37$0.132.85$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Jul 31$0.40$0.40$0.104.00$17.90
$18.00$19.00Jul 31$0.80$0.80$0.204.00$18.80
$16.50$17.00Aug 7$0.40$0.40$0.104.00$16.90
$17.00$18.00Aug 21$0.78$0.78$0.223.55$17.78
$19.00$19.50Jul 17$0.35$0.35$0.152.33$19.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 24$0.40$0.40$0.104.00$20.60
$23.00$20.50Jul 17$1.97$1.97$0.533.72$21.03
$22.00$21.00Jul 24$0.72$0.72$0.282.57$21.28
$20.50$20.00Jul 24$0.35$0.35$0.152.33$20.15
$21.00$20.00Aug 21$0.62$0.62$0.381.63$20.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Jul 24$0.05138.4%76.1%
$22.00Jul 17Jul 24$0.10108.0%68.2%
$22.50Jul 24Jul 31$0.1268.5%64.7%
$21.00Jul 17Jul 24$0.1597.7%63.1%
$18.00Jul 17Jul 24$0.18122.3%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.1065.9%66.4%
$20.50Jul 17Jul 24$0.1281.1%64.9%
$18.00Jul 31Aug 7$0.1558.1%59.2%
$16.00Aug 7Aug 21$0.1559.4%60.4%
$18.50Jul 17Jul 24$0.1895.5%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.39% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 17$0.48$0.38$0.86$18.64$20.364.39%
$20.00Jul 17$0.23$0.63$0.86$19.14$20.864.39%
$19.00Jul 17$0.83$0.28$1.11$17.89$20.115.67%
$20.50Jul 17$0.15$1.18$1.33$19.17$21.836.79%
$19.50Jul 24$0.77$0.70$1.47$18.03$20.977.51%
$20.00Jul 24$0.57$0.95$1.52$18.48$21.527.76%
$18.50Jul 17$1.45$0.15$1.60$16.90$20.108.17%
$20.50Jul 24$0.43$1.30$1.73$18.77$22.238.84%
$18.50Jul 24$1.43$0.33$1.76$16.74$20.268.99%
$19.50Jul 31$1.00$0.88$1.88$17.62$21.389.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.02% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.50Jul 17$0.05$0.15$0.20$18.30$22.20
$23.00$18.50Jul 17$0.05$0.15$0.20$18.30$23.20
$21.00$18.50Jul 17$0.13$0.15$0.28$18.22$21.28
$20.50$18.50Jul 17$0.15$0.15$0.30$18.20$20.80
$22.00$19.00Jul 17$0.05$0.28$0.33$18.67$22.33
$23.00$19.00Jul 17$0.05$0.28$0.33$18.67$23.33
$22.50$16.50Jul 31$0.22$0.13$0.35$16.15$22.85
$20.00$18.50Jul 17$0.23$0.15$0.38$18.12$20.38
$21.00$19.00Jul 17$0.13$0.28$0.41$18.59$21.41
$20.50$19.00Jul 17$0.15$0.28$0.43$18.57$20.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.82$0.184.56$20.18$22.82
16/1718/19Aug 28$0.82$0.184.56$16.18$18.82
20/2020/21Jul 24$0.40$0.104.00$19.60$20.90
18/1920/20Jul 17$0.38$0.123.17$18.62$19.88
18/1920/21Aug 21$0.73$0.272.70$18.27$20.73
19/2021/22Aug 21$0.72$0.282.57$19.28$21.72
18/1820/20Jul 31$0.35$0.152.33$18.15$19.85
18/1820/20Jul 31$0.35$0.152.33$18.15$20.35
19/2022/23Aug 21$0.67$0.332.03$19.33$22.67
16/1620/20Aug 7$0.33$0.171.94$16.17$20.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.05$0.9519.00
$21.00$22.00$23.00Jul 17$0.08$0.9211.50
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$20.00$21.00$22.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$19.00$20.00$21.00Aug 21$0.15$0.855.67
$19.50$20.00$20.50Jul 24$0.10$0.404.00
$19.00$19.50$20.00Jul 17$0.15$0.352.33
$19.50$20.00$20.50Jul 17$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Jul 17-$0.05$0.95
$21.00$22.001:2Jul 31-$0.15$0.85
$16.00$17.501:2Jul 24-$0.70$0.80
$21.00$22.001:2Aug 7-$0.23$0.77
$22.00$23.001:2Aug 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Jul 31-$0.08$0.92
$19.00$18.001:2Aug 21-$0.32$0.68
$17.00$16.001:2Aug 28-$0.38$0.62
$20.50$20.001:2Jul 17-$0.08$0.42
$18.00$17.501:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.38%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$1.250.532.1%6.38%8.53%1519
$20.00Aug 21$1.200.502.1%6.13%8.27%2082.6K
$20.00Aug 14$1.050.492.1%5.36%7.51%3--
$20.50Aug 28$1.050.484.7%5.36%10.06%5--
$20.00Aug 7$0.900.482.1%4.60%6.74%586
$20.50Aug 14$0.850.434.7%4.34%9.04%144
$21.00Aug 21$0.850.397.2%4.34%11.59%137367
$21.50Aug 28$0.800.409.8%4.09%13.89%1--
$20.00Jul 31$0.750.462.1%3.83%5.98%104161
$20.50Aug 7$0.700.424.7%3.58%8.27%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,061
Total Puts 1,035
Put/Call Ratio 0.07
Net Difference 13,026

Prior's Put/Call Breakdown

Total Calls 40,619
Total Puts 11,261
Put/Call Ratio 0.28
Net Difference 29,358

Prior 7-Day Put/Call Summary

Total Calls 105,098
Total Puts 18,302
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All