Tour v344
S
SENTINELONE INC A
$19.63 +0.26%
$19.55 (-0.41%)🌙
as of 07/16 06:58 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,225
Calls: 4,904 (94%)
Puts: 321 (6%)
Prior (07/15) 15,096
Calls: 14,061 (93%)
Puts: 1,035 (7%)
Current vs Prior -65.39%
Calls: -65.12% (Calls)
Puts: -68.99% (Puts)
Prior 7-Day Total 121,105
Calls: 102,867 (85%)
Puts: 18,238 (15%)
Prior 7-Day Average 17,300
Calls: 14,695 (85%)
Puts: 2,605 (15%)
Current vs Prior 7-Day Avg -69.80%
Calls: -66.63%
Puts: -87.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $693.2K
Calls: $667.4K (96%)
Puts: $25.7K (4%)
Prior (07/15) $2.68M
Calls: $2.38M (89%)
Puts: $296.8K (11%)
Current vs Prior -74.10%
Calls: -71.95%
Puts: -91.33%
Prior 7-Day Total $14.71M
Calls: $13.26M (90%)
Puts: $1.44M (10%)
Prior 7-Day Average $2.10M
Calls: $1.89M (90%)
Puts: $206.2K (10%)
Current vs Prior 7-Day Avg -67.00%
Calls: -64.77%
Puts: -87.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.07
Prior (07/15) 0.07
Current vs Prior -11.07%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -62.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 189,254
Calls: 177,630 (94%)
Puts: 11,624 (6%)
Prior (07/15) 203,908
Calls: 185,830 (91%)
Puts: 18,078 (9%)
Current vs Prior -7.19%
Prior 7-Day Total 1,162,480
Calls: 1,069,624 (92%)
Puts: 92,856 (8%)
Prior 7-Day Average 166,068
Calls: 152,803 (92%)
Puts: 13,265 (8%)
Current vs Prior 7-Day Avg +13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.97% | 8.30%3.97% | 14.42%
Prior 5.67% | 8.78%5.67% | 14.30%
Current vs Prior -29.91% | -5.47%-29.91% | +0.81%
Prior 7-Day Avg 6.04% | 8.93%7.34% | 14.79%
Current vs 7-Day Avg -34.25% | -7.04%-45.83% | -2.54%
Prior 7-Day Eod 5.67% | 8.78%5.67% | 14.30%
Current vs 7-Day Eod -29.91% | -5.47%-29.91% | +0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($667.4K) vs puts ($25.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (4,904 calls vs 321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.252.45$2.358.5%120.712.2K
$17.00Jul 242.552.80$2.689.3%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.550.65$0.6016.7%340.29467
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.800.95$0.8817.0%20.5591
$19.50Jul 310.800.95$0.8817.0%20.46--
$19.00Aug 140.851.00$0.9316.1%50.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.902.55$2.2229.3%10.96--
$17.00Jul 172.402.70$2.5511.8%170.964.9K
$18.00Jul 171.252.05$1.6548.5%190.923.0K
$18.50Jul 170.901.55$1.2352.8%100.903.3K
$17.00Jul 242.552.80$2.689.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 241.351.90$1.6333.7%10.732
$20.00Jul 170.400.60$0.5040.0%350.71415
$20.00Jul 240.800.95$0.8817.0%20.5591
$20.00Aug 71.251.40$1.3311.3%20.521
$20.00Aug 211.451.70$1.5815.8%130.5120

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.9K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.801.00$0.9022.2%5760.39380
$20.00Jul 170.100.15$0.1338.5%4590.2910.2K
$22.00Jul 240.050.20$0.13115.4%4110.13515
$19.00Jul 240.951.15$1.0519.0%1730.66372
$19.50Jul 310.901.10$1.0020.0%1590.5481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.400.60$0.5040.0%350.71415
$19.00Jul 170.000.15$0.08187.5%200.19199
$18.00Jul 240.100.25$0.1883.3%200.17650
$18.50Jul 170.000.10$0.05200.0%160.11--
$19.50Jul 170.050.30$0.18138.9%150.421.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 72.0%, max 501.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 21355.1%59.0%501.9%141.4K
$17.00Jul 17Aug 28163.4%66.5%145.5%194.9K
$17.50Jul 17Aug 28135.5%63.6%113.0%3--
$18.00Jul 17Aug 28126.7%62.2%103.5%203.8K
$21.00Jul 17Aug 21119.4%59.0%102.4%598380
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 21100.1%59.0%69.7%10786
$18.50Jul 17Jul 2495.1%62.0%53.4%17--
$16.50Jul 24Aug 1488.3%66.4%32.8%7--
$19.00Jul 17Aug 1471.8%55.4%29.6%25199
$17.50Jul 24Aug 1473.3%58.8%24.7%12100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 7.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 24$0.17$0.83$0.174.88$21.17
$22.00$23.00Aug 21$0.17$0.83$0.174.88$22.17
$21.00$23.00Aug 7$0.35$1.65$0.354.71$21.35
$20.50$21.00Jul 31$0.12$0.38$0.123.17$20.62
$21.50$22.00Aug 28$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$16.50Aug 14$0.12$0.88$0.127.33$17.38
$18.00$16.50Jul 31$0.20$1.30$0.206.50$17.80
$18.50$18.00Jul 24$0.10$0.40$0.104.00$18.40
$17.00$16.00Aug 21$0.21$0.79$0.213.76$16.79
$19.00$18.50Jul 24$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 5.82, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.50Jul 31$1.28$1.28$0.225.82$18.28
$17.50$18.50Aug 14$0.83$0.83$0.174.88$18.33
$17.00$18.50Jul 24$1.20$1.20$0.304.00$18.20
$17.00$18.00Aug 21$0.75$0.75$0.253.00$17.75
$18.00$19.00Aug 28$0.75$0.75$0.253.00$18.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 24$0.75$0.75$0.253.00$20.25
$20.00$19.50Jul 17$0.32$0.32$0.181.78$19.68
$20.00$19.50Jul 24$0.25$0.25$0.251.00$19.75
$19.50$19.00Jul 31$0.25$0.25$0.251.00$19.25
$19.50$19.00Jul 24$0.23$0.23$0.270.85$19.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.31, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 31$0.10355.1%88.2%
$22.50Jul 24Jul 31$0.1271.6%66.8%
$17.00Jul 17Jul 24$0.13163.4%76.5%
$23.00Aug 7Aug 21$0.1564.3%59.3%
$22.00Jul 24Jul 31$0.1767.3%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Aug 21$0.12100.1%59.0%
$18.00Jul 24Jul 31$0.1564.0%60.0%
$18.50Jul 17Jul 24$0.2395.1%62.0%
$17.50Jul 24Aug 14$0.3073.3%58.8%
$19.00Jul 17Jul 24$0.3271.8%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.34% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 17$0.28$0.18$0.46$19.04$19.962.34%
$20.00Jul 17$0.13$0.50$0.63$19.37$20.633.21%
$19.00Jul 17$0.73$0.08$0.81$18.19$19.814.13%
$18.50Jul 17$1.23$0.05$1.28$17.22$19.786.52%
$19.50Jul 24$0.75$0.63$1.38$18.12$20.887.03%
$19.00Jul 24$1.05$0.40$1.45$17.55$20.457.39%
$20.00Jul 24$0.68$0.88$1.56$18.44$21.567.95%
$18.50Jul 24$1.48$0.28$1.76$16.74$20.268.97%
$19.50Jul 31$1.00$0.88$1.88$17.62$21.389.58%
$21.00Jul 24$0.30$1.63$1.93$19.07$22.939.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.66% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.50Jul 17$0.08$0.05$0.13$18.37$20.63
$21.00$18.50Jul 17$0.08$0.05$0.13$18.37$21.13
$20.50$19.00Jul 17$0.08$0.08$0.16$18.84$20.66
$21.00$19.00Jul 17$0.08$0.08$0.16$18.84$21.16
$20.00$18.50Jul 17$0.13$0.05$0.18$18.32$20.18
$20.00$19.00Jul 17$0.13$0.08$0.21$18.79$20.21
$22.50$17.50Jul 24$0.10$0.15$0.25$17.25$22.75
$20.50$19.50Jul 17$0.08$0.18$0.26$19.24$20.76
$21.00$19.50Jul 17$0.08$0.18$0.26$19.24$21.26
$22.00$17.50Jul 24$0.13$0.15$0.28$17.22$22.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.83$0.174.88$16.17$18.83
19/2021/22Jul 31$0.38$0.123.17$19.12$21.38
17/1819/20Aug 21$0.75$0.253.00$17.25$19.75
19/2020/21Jul 31$0.37$0.132.85$19.13$20.87
16/1818/20Aug 14$0.69$0.312.23$16.81$19.19
16/1719/20Aug 21$0.69$0.312.23$16.31$19.69
17/1820/21Aug 21$0.62$0.381.63$17.38$20.62
18/2021/22Aug 21$1.18$0.821.44$18.82$22.18
17/1821/22Aug 21$0.57$0.431.33$17.43$21.57
16/1720/21Aug 21$0.56$0.441.27$16.44$20.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.05$0.9519.00
$20.00$21.00$22.00Aug 14$0.06$0.9415.67
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$20.00$20.50$21.00Jul 17$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$18.50$19.00$19.50Jul 17$0.07$0.436.14
$17.50$18.00$18.50Jul 24$0.07$0.436.14
$18.50$19.00$19.50Jul 24$0.11$0.393.55
$19.00$19.50$20.00Jul 17$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.28, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Jul 24-$0.28$1.22
$17.00$18.501:2Jul 31-$0.32$1.18
$20.00$21.501:2Aug 28-$0.45$1.05
$21.00$22.001:2Aug 14-$0.26$0.74
$22.00$23.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.501:2Jul 24-$0.05$0.95
$21.00$20.001:2Jul 24-$0.13$0.87
$18.00$17.001:2Aug 21-$0.16$0.84
$17.50$16.501:2Aug 14-$0.21$0.79
$18.50$18.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.37%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$1.250.511.9%6.37%8.25%10--
$20.00Aug 21$1.100.491.9%5.60%7.49%1562.5K
$20.00Aug 14$1.000.481.9%5.09%6.98%318
$21.00Aug 21$0.800.397.0%4.08%11.05%576380
$20.00Jul 31$0.700.461.9%3.57%5.45%31167
$21.00Aug 14$0.700.387.0%3.57%10.55%1034
$21.50Aug 28$0.700.389.5%3.57%13.09%3--
$22.00Aug 28$0.600.3412.1%3.06%15.13%5--
$21.00Aug 7$0.550.357.0%2.80%9.78%2--
$22.00Aug 21$0.550.2912.1%2.80%14.88%34467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,904
Total Puts 321
Put/Call Ratio 0.07
Net Difference 4,583

Prior's Put/Call Breakdown

Total Calls 14,061
Total Puts 1,035
Put/Call Ratio 0.07
Net Difference 13,026

Prior 7-Day Put/Call Summary

Total Calls 102,867
Total Puts 18,238
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All