Tour v346
S
SENTINELONE INC A
$19.57 -0.31%
$19.47 (-0.50%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 14,852
Calls: 12,793 (86%)
Puts: 2,059 (14%)
Prior (07/16) 5,225
Calls: 4,904 (94%)
Puts: 321 (6%)
Current vs Prior +184.25%
Calls: +160.87% (Calls)
Puts: +541.43% (Puts)
Prior 7-Day Total 119,106
Calls: 101,604 (85%)
Puts: 17,502 (15%)
Prior 7-Day Average 17,015
Calls: 14,514 (85%)
Puts: 2,500 (15%)
Current vs Prior 7-Day Avg -12.71%
Calls: -11.86%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.45M
Calls: $1.35M (93%)
Puts: $100.7K (7%)
Prior (07/16) $693.2K
Calls: $667.4K (96%)
Puts: $25.7K (4%)
Current vs Prior +108.85%
Calls: +101.82%
Puts: +291.28%
Prior 7-Day Total $14.65M
Calls: $13.26M (91%)
Puts: $1.39M (9%)
Prior 7-Day Average $2.09M
Calls: $1.89M (91%)
Puts: $198.3K (9%)
Current vs Prior 7-Day Avg -30.82%
Calls: -28.89%
Puts: -49.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.16
Prior (07/16) 0.07
Current vs Prior +145.88%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +2.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 170,920
Calls: 161,928 (95%)
Puts: 8,992 (5%)
Prior (07/16) 189,254
Calls: 177,630 (94%)
Puts: 11,624 (6%)
Current vs Prior -9.69%
Prior 7-Day Total 1,192,240
Calls: 1,102,292 (92%)
Puts: 89,948 (8%)
Prior 7-Day Average 170,320
Calls: 157,470 (92%)
Puts: 12,849 (8%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.07% | 7.92%3.07% | 14.67%
Prior 3.97% | 8.30%3.97% | 14.42%
Current vs Prior +99.33% | +23.08%-22.84% | +1.72%
Prior 7-Day Avg 5.81% | 8.88%6.66% | 14.67%
Current vs 7-Day Avg +36.35% | +15.14%-53.96% | +0.00%
Prior 7-Day Eod 3.97% | 8.30%3.97% | 14.42%
Current vs 7-Day Eod +99.33% | +23.08%-22.84% | +1.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.35M) vs puts ($100.7K). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (12,793 calls vs 2,059 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 311.451.60$1.539.8%70.7040
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 240.600.70$0.6515.4%510.53151
$19.00Jul 240.901.05$0.9815.3%90.65--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.501.75$1.6315.3%1051.003.0K
$19.00Jul 170.400.85$0.6371.4%531.001.9K
$16.50Jul 172.803.30$3.0516.4%90.943.1K
$17.00Jul 172.252.85$2.5523.5%300.944.9K
$16.00Aug 73.404.10$3.7518.7%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.150.75$0.45133.3%980.88410
$23.00Aug 213.604.10$3.8513.0%100.78--
$21.00Jul 241.501.90$1.7023.5%10.77--
$20.50Jul 241.151.30$1.2312.2%10.69--
$19.50Jul 170.000.20$0.10200.0%5770.651.2K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 11.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.250.40$0.3345.5%3.2K0.3188
$21.50Jul 240.100.20$0.1566.7%2.0K0.168
$20.50Jul 310.500.65$0.5726.3%1.1K0.3719
$19.50Jul 170.000.30$0.15200.0%7070.874.2K
$20.00Jul 170.000.05$0.03166.7%5260.1210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.000.20$0.10200.0%5770.651.2K
$19.00Aug 210.951.20$1.0823.1%4820.4026
$17.00Aug 210.300.50$0.4050.0%1710.19131
$16.00Aug 210.150.30$0.2268.2%1690.12786
$17.00Jul 170.000.20$0.10200.0%1000.10740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1070.1%, max 3734.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 212295.3%59.9%3734.5%231.6K
$16.50Jul 17Aug 71656.7%60.7%2628.7%113.1K
$17.00Jul 17Aug 211424.6%58.2%2345.7%437.0K
$17.50Jul 17Jul 311430.6%62.7%2183.0%40123
$18.50Jul 17Aug 28778.5%63.8%1120.0%233.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 17Aug 281656.7%65.5%2428.9%54112
$17.00Jul 17Aug 211424.6%58.2%2345.7%271871
$18.50Jul 17Jul 31778.5%59.2%1215.7%11--
$18.00Jul 17Aug 21661.3%57.3%1054.9%23236
$20.00Jul 17Jul 24308.6%60.4%410.9%100499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.69, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.13$0.87$0.136.69$22.13
$22.00$23.00Aug 21$0.20$0.80$0.204.00$22.20
$20.50$21.00Jul 24$0.11$0.39$0.113.55$20.61
$19.50$20.00Jul 17$0.12$0.38$0.123.17$19.62
$20.00$20.50Jul 24$0.12$0.38$0.123.17$20.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.18$0.82$0.184.56$16.82
$18.50$18.00Jul 17$0.10$0.40$0.104.00$18.40
$18.00$17.00Aug 21$0.28$0.72$0.282.57$17.72
$19.00$18.50Jul 31$0.15$0.35$0.152.33$18.85
$19.00$16.50Aug 28$0.85$1.65$0.851.94$18.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 6.69, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 31$0.87$0.87$0.136.69$16.87
$16.00$17.00Aug 21$0.77$0.77$0.233.35$16.77
$18.00$18.50Jul 31$0.37$0.37$0.132.85$18.37
$17.00$18.00Aug 21$0.70$0.70$0.302.33$17.70
$17.00$19.50Aug 7$1.70$1.70$0.802.13$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 17$0.35$0.35$0.152.33$19.65
$23.00$19.00Aug 21$2.77$2.77$1.232.25$20.23
$20.50$20.00Jul 24$0.33$0.33$0.171.94$20.17
$20.00$19.50Jul 24$0.30$0.30$0.201.50$19.70
$19.00$18.00Aug 21$0.40$0.40$0.600.67$18.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.051424.6%90.4%
$16.50Jul 17Jul 24$0.081656.7%86.5%
$16.00Jul 17Jul 31$0.102295.3%87.0%
$23.00Jul 31Aug 7$0.1068.0%64.1%
$22.50Jul 24Jul 31$0.1272.7%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Jul 24$0.09778.5%58.2%
$18.00Jul 17Jul 24$0.12661.3%63.0%
$16.00Aug 21Aug 28$0.1859.9%66.5%
$20.00Jul 17Jul 24$0.45308.6%60.4%
$19.50Jul 17Jul 24$0.50106.6%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.28% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 17$0.15$0.10$0.25$19.25$19.751.28%
$20.00Jul 17$0.03$0.45$0.48$19.52$20.482.45%
$19.00Jul 17$0.63$0.03$0.66$18.34$19.663.37%
$19.50Jul 24$0.65$0.60$1.25$18.25$20.756.39%
$18.50Jul 17$1.15$0.13$1.28$17.22$19.786.54%
$20.00Jul 24$0.45$0.90$1.35$18.65$21.356.90%
$20.50Jul 24$0.33$1.23$1.56$18.94$22.067.97%
$18.00Jul 17$1.63$0.03$1.66$16.34$19.668.48%
$18.50Jul 24$1.48$0.22$1.70$16.80$20.208.69%
$19.00Jul 31$1.20$0.60$1.80$17.20$20.809.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.31% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.00Jul 17$0.03$0.03$0.06$18.94$20.06
$20.00$18.00Jul 17$0.03$0.03$0.06$17.94$20.06
$20.50$19.00Jul 17$0.03$0.03$0.06$18.94$20.56
$20.50$18.00Jul 17$0.03$0.03$0.06$17.94$20.56
$21.00$19.00Jul 17$0.03$0.03$0.06$18.94$21.06
$21.00$18.00Jul 17$0.03$0.03$0.06$17.94$21.06
$20.00$17.00Jul 17$0.03$0.10$0.13$16.87$20.13
$20.00$16.50Jul 17$0.03$0.10$0.13$16.37$20.13
$20.50$17.00Jul 17$0.03$0.10$0.13$16.87$20.63
$20.50$16.50Jul 17$0.03$0.10$0.13$16.37$20.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.76, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.79$0.213.76$18.21$20.79
16/1718/19Aug 21$0.78$0.223.55$16.22$18.78
17/1819/20Aug 21$0.74$0.262.85$17.26$19.74
18/1921/22Aug 21$0.68$0.322.13$18.32$21.68
17/1820/21Aug 21$0.67$0.332.03$17.33$20.67
18/1920/20Jul 31$0.32$0.181.78$18.68$19.82
16/1719/20Aug 21$0.64$0.361.78$16.36$19.64
18/1920/21Aug 14$0.94$0.561.68$18.06$20.44
18/1920/20Jul 31$0.31$0.191.63$18.69$20.31
18/1922/23Aug 21$0.60$0.401.50$18.40$22.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$21.00$22.00$23.00Aug 21$0.08$0.9211.50
$16.50$17.00$17.50Jul 17$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.12$0.887.33
$20.00$20.50$21.00Jul 24$0.14$0.362.57
$18.50$19.00$19.50Jul 17$0.17$0.331.94
$19.00$19.50$20.00Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.17, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$21.001:2Aug 14-$0.17$1.33
$22.00$23.001:2Aug 7-$0.12$0.88
$22.00$23.001:2Aug 21-$0.20$0.80
$21.00$22.001:2Aug 21-$0.32$0.68
$20.00$21.001:2Aug 21-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.12$0.88
$18.00$17.001:2Jul 24-$0.15$0.85
$18.00$17.001:2Jul 17-$0.17$0.83
$19.00$18.001:2Aug 14-$0.21$0.79
$19.00$18.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.88%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.150.492.2%5.88%8.07%2232.6K
$20.00Aug 7$0.800.472.2%4.09%6.29%186
$21.00Aug 21$0.750.397.3%3.83%11.14%26909
$20.00Jul 31$0.650.452.2%3.32%5.52%77179
$21.00Aug 14$0.650.377.3%3.32%10.63%2344
$22.00Aug 28$0.600.3312.4%3.07%15.48%5--
$20.50Jul 31$0.500.374.8%2.55%7.31%1.1K19
$22.00Aug 21$0.500.2912.4%2.55%14.97%493490
$22.50Aug 28$0.450.3015.0%2.30%17.27%10--
$20.00Jul 24$0.350.412.2%1.79%3.99%125151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,793
Total Puts 2,059
Put/Call Ratio 0.16
Net Difference 10,734

Prior's Put/Call Breakdown

Total Calls 4,904
Total Puts 321
Put/Call Ratio 0.07
Net Difference 4,583

Prior 7-Day Put/Call Summary

Total Calls 101,604
Total Puts 17,502
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All