NEW Tour v246
SAIC
SCIENCE APPLICATIONS
$110.41 -2.26%
$112.61 (+1.99%)🌙
as of 06/30 06:51 PM
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/29) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 322
Calls: 265 (82%)
Puts: 57 (18%)
Prior 7-Day Average 46
Calls: 37 (82%)
Puts: 8 (18%)
Current vs Prior 7-Day Avg -93.48%
Calls: -92.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.9K
Calls: $2.9K (100%)
Puts: -- (0%)
Prior (06/29) $1.4K
Calls: $876 (61%)
Puts: $569 (39%)
Current vs Prior +100.07%
Calls: +230.25%
Puts: -100.00%
Prior 7-Day Total $189.4K
Calls: $135.3K (71%)
Puts: $54.1K (29%)
Prior 7-Day Average $27.1K
Calls: $19.3K (71%)
Puts: $7.7K (29%)
Current vs Prior 7-Day Avg -89.31%
Calls: -85.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 624
Calls: 530 (85%)
Puts: 94 (15%)
Prior 7-Day Average 89
Calls: 75 (61%)
Puts: 47 (39%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.02% | 12.82%
Prior 8.85% | 12.92%
Current vs Prior -9.46% | -0.84%
Prior 7-Day Avg 9.79% | 13.77%
Current vs 7-Day Avg -18.09% | -6.95%
Prior 7-Day Eod 8.85% | 12.92%
Current vs 7-Day Eod -9.46% | -0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.63% | 25.17%
Calls: 67.67% | 24.25%
Puts: 29.58% | 26.10%
Current vs 7-Day Avg +1.01% | +19.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.9K) vs puts (--). Massive premium surge with dollar volume up 100% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 227 vol/day, 93 traded recently)

SAIC averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.30$4.00$3.15$2.49 06/25$0.88–$9.65$2.49--
$110.00Aug 21$4.70$7.70$6.20$2.30 06/23$2.63–$11.80$4.70--
$110.00Nov 20$9.50$13.20$11.35$5.11 05/18$6.40–$15.85$9.50--
$110.00Dec 18$11.50$14.30$12.90$14.50 06/03$7.75–$17.40$12.90--
$115.00Jul 17$0.05$3.30$1.67$1.70 06/26$0.43–$6.75$1.67--
$115.00Aug 21$3.00$6.30$4.65$2.85 06/26$1.70–$8.65$3.00--
$115.00Nov 20$7.00$10.60$8.80$6.10 05/26$5.05–$13.15$7.00--
$115.00Dec 18$9.50$12.20$10.85$15.00 06/04$6.30–$14.85$10.85--
$105.00Jul 17$5.60$8.40$7.00$6.22 06/26$1.55–$13.55$6.22--
$105.00Aug 21$7.60$10.50$9.05$15.85 06/04$4.15–$15.30$9.05--
$105.00Dec 18$13.70$16.80$15.25$11.65 05/29$9.50–$20.10$13.70--
$105.00Feb 19$14.70$18.30$16.50$16.20 06/26$10.80–$17.85$16.20--
$120.00Jul 17$0.05$2.05$1.05$0.35 06/23$0.18–$4.45$0.35--
$120.00Aug 21$1.35$4.70$3.03$1.85 06/24$1.18–$5.90$1.85--
$120.00Nov 20$5.50$9.20$7.35$6.20 06/16$3.85–$11.05$6.20--
$120.00Dec 18$6.50$10.90$8.70$12.25 06/12$5.10–$12.60$8.70--
$100.00Jul 17$10.10$12.40$11.25$4.70 06/23$3.40–$17.85$10.10--
$100.00Aug 21$11.30$14.80$13.05$10.60 06/25$5.75–$19.15$11.30--
$100.00Nov 20$15.00$18.60$16.80$13.60 06/23$10.50–$22.30$15.00--
$100.00Dec 18$16.20$19.80$18.00$17.95 06/26$11.55–$23.60$17.95--
$125.00Jul 17$0.00$1.30$0.65$1.71 06/12$0.38–$2.60$0.65--
$125.00Aug 21$1.30$1.90$1.60$1.70 06/25$0.60–$4.70$1.60--
$125.00Nov 20$4.00$7.70$5.85$12.32 06/01$3.13–$9.15$5.85--
$125.00Dec 18$5.50$8.60$7.05$9.61 06/05$4.50–$10.45$7.05--
$95.00Jul 17$14.60$17.00$15.80$13.60 06/25$6.55–$22.50$14.60--
$95.00Aug 21$15.30$18.50$16.90$14.90 06/24$8.35–$22.85$15.30--
$95.00Nov 20$19.00$22.00$20.50$10.63 05/12$12.65–$26.10$19.00--
$95.00Dec 18$19.40$23.10$21.25$25.80 06/05$14.00–$27.05$21.25--
$130.00Jul 17$0.00$0.50$0.25$0.51 06/15$0.25–$1.78$0.25--
$130.00Aug 21$0.70$2.05$1.38$0.80 06/25$0.78–$3.20$0.80--
$130.00Dec 18$4.10$7.80$5.95$4.30 06/25$3.23–$8.60$4.30--
$90.00Aug 21$20.40$23.00$21.70$25.70 06/05$12.25–$27.70$21.70--
$90.00Dec 18$23.20$26.80$25.00$24.58 06/25$16.80–$30.75$24.58--
$90.00Feb 19$25.50$28.30$26.90$25.80 06/26$18.15–$28.05$25.80--
$135.00Jul 17$0.00$0.75$0.38$0.65 06/03$0.38–$1.35$0.38--
$135.00Aug 21$0.00$1.30$0.65$1.82 06/11$0.48–$2.38$0.65--
$135.00Nov 20$1.80$5.50$3.65$5.72 06/04$2.08–$6.00$3.65--
$135.00Dec 18$3.00$6.10$4.55$4.00 06/26$2.58–$7.10$4.00--
$85.00Aug 21$24.90$28.00$26.45$33.75 06/01$16.40–$32.45$26.45--
$140.00Jul 17$0.00$0.75$0.38$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.00$1.15$0.57$1.90 06/01$0.38–$1.65$0.57--
$140.00Nov 20$1.30$4.10$2.70$4.80 06/01$1.53–$4.70$2.70--
$140.00Dec 18$2.00$5.30$3.65$5.80 06/10$2.15–$5.95$3.65--
$80.00Dec 18$31.60$34.90$33.25$41.80 06/01$24.00–$39.00$33.25--
$145.00Dec 18$1.30$4.50$2.90$3.99 06/03$1.68–$4.90$2.90--
$75.00Aug 21$33.60$37.80$35.70$39.48 06/05$25.60–$41.85$35.70--
$150.00Nov 20$0.20$3.40$1.80$2.90 06/12$0.83–$2.93$1.80--
$155.00Nov 20$0.00$2.45$1.23$2.20 06/12$1.08–$2.40$1.23--
$155.00Dec 18$0.35$3.70$2.03$3.00 06/10$1.20–$3.35$2.03--
$160.00Nov 20$0.00$2.10$1.05$1.70 06/12$0.93–$1.88$1.05--
$165.00Dec 18$0.05$2.65$1.35$2.40 06/05$0.90–$2.48$1.35--
$165.00Feb 19$0.30$3.90$2.10$1.60 06/25$1.08–$2.10$1.60--
$170.00Nov 20$0.00$1.55$0.78$1.35 06/05$0.63–$1.45$0.78--
$170.00Dec 18$0.00$2.35$1.18$1.95 06/05$0.80–$2.17$1.18--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.05$4.60$2.83$11.10 06/22$2.35–$11.10$2.83--
$110.00Aug 21$3.10$7.40$5.25$4.60 06/10$4.45–$12.40$4.60--
$110.00Dec 18$9.20$12.40$10.80$10.00 06/01$9.50–$16.45$10.00--
$115.00Jul 17$4.10$7.30$5.70$13.15 06/18$4.70–$15.55$5.70--
$115.00Aug 21$6.10$9.80$7.95$7.40 06/10$6.75–$16.50$7.40--
$105.00Jul 17$0.95$2.10$1.53$3.13 06/16$1.10–$6.60$1.53--
$105.00Aug 21$1.70$4.70$3.20$3.30 06/10$2.58–$8.60$3.20--
$105.00Dec 18$6.80$10.20$8.50$8.80 06/02$7.60–$13.20$8.50--
$120.00Aug 21$10.50$13.90$12.20$16.35 06/18$9.65–$20.80$12.20--
$100.00Jul 17$0.00$1.55$0.78$1.67 06/03$0.78–$3.55$0.78--
$100.00Aug 21$1.60$2.30$1.95$5.55 06/22$1.75–$5.60$1.95--
$100.00Dec 18$4.90$8.40$6.65$6.05 06/10$5.85–$10.35$6.05--
$100.00Feb 19$6.00$9.00$7.50$11.80 06/22$6.90–$11.70$7.50--
$125.00Dec 18$17.90$21.60$19.75$16.80 06/01$17.55–$27.70$17.90--
$95.00Jul 17$0.00$1.15$0.57$0.63 06/26$0.57–$1.68$0.57--
$95.00Aug 21$0.00$2.15$1.08$1.53 06/26$1.05–$3.28$1.08--
$95.00Dec 18$3.20$6.60$4.90$4.50 06/10$4.20–$7.85$4.50--
$130.00Dec 18$21.80$25.70$23.75$19.12 06/01$20.55–$31.80$21.80--
$90.00Jul 17$0.00$0.95$0.48$0.50 06/18$0.38–$1.33$0.48--
$90.00Aug 21$0.30$1.85$1.08$0.60 06/01$0.65–$2.03$0.60--
$90.00Nov 20$1.40$4.00$2.70$2.15 06/12$2.28–$5.00$2.15--
$90.00Dec 18$2.10$5.00$3.55$3.10 06/11$3.25–$5.85$3.10--
$85.00Aug 21$0.00$1.35$0.68$0.75 06/10$0.57–$1.33$0.68--
$85.00Dec 18$1.20$4.00$2.60$3.30 06/23$2.10–$4.45$2.60--
$140.00Aug 21$28.30$30.60$29.45$23.90 06/01$24.35–$39.60$28.30--
$80.00Aug 21$0.00$1.15$0.57$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.00$2.80$1.40$1.67 06/04$1.40–$2.65$1.40--
$80.00Dec 18$0.60$3.10$1.85$1.45 06/01$1.80–$3.73$1.45--
$75.00Jul 17$0.00$0.75$0.38$0.60 05/19$0.38–$1.15$0.38--
$75.00Aug 21$0.00$0.95$0.48$0.38 06/10$0.38–$1.15$0.38--
$75.00Dec 18$0.05$2.55$1.30$1.45 06/17$1.30–$2.40$1.30--
$70.00Nov 20$0.00$2.20$1.10$0.20 06/01$0.88–$1.60$0.20--
$70.00Dec 18$0.00$2.25$1.13$1.86 06/03$1.10–$1.83$1.13--
$60.00Aug 21$0.00$0.30$0.15$0.10 06/01$0.13–$0.65$0.10--
$60.00Dec 18$0.00$2.20$1.10$0.55 06/02$0.60–$1.33$0.55--
$165.00Aug 21$52.60$56.70$54.65$49.50 06/01$48.65–$64.65$52.60--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.10$0.25--
$55.00Feb 19$0.00$1.85$0.93$0.50 06/26$0.68–$1.27$0.50--
$50.00Nov 20$0.00$1.75$0.88$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 57
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All