NEW Tour v251
SAIC
SCIENCE APPLICATIONS
$105.47 -4.47%
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 262
Calls: 240 (92%)
Puts: 22 (8%)
Prior 7-Day Average 37
Calls: 34 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg -83.97%
Calls: -94.17%
Puts: +27.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.2K
Calls: $2.1K (93%)
Puts: $152 (7%)
Prior (06/30) $2.9K
Calls: $2.9K (80%)
Puts: $705 (20%)
Current vs Prior -23.71%
Calls: -28.97%
Puts: -78.44%
Prior 7-Day Total $139.7K
Calls: $126.9K (91%)
Puts: $12.8K (9%)
Prior 7-Day Average $20.0K
Calls: $18.1K (91%)
Puts: $1.8K (9%)
Current vs Prior 7-Day Avg -88.94%
Calls: -88.66%
Puts: -91.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +435.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 408
Calls: 394 (97%)
Puts: 14 (3%)
Prior 7-Day Average 68
Calls: 65 (82%)
Puts: 14 (18%)
Current vs Prior 7-Day Avg -92.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.61% | 13.32%
Prior 8.02% | 12.82%
Current vs Prior +7.40% | +3.94%
Prior 7-Day Avg 9.44% | 13.57%
Current vs 7-Day Avg -8.85% | -1.86%
Prior 7-Day Eod 8.02% | 12.82%
Current vs 7-Day Eod +7.40% | +3.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.01% | 26.44%
Calls: 70.82% | 25.28%
Puts: 33.19% | 27.60%
Current vs 7-Day Avg -5.56% | +13.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.1K) vs puts ($152). Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 227 vol/day, 93 traded recently)

SAIC averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $14.50 on 06/03 (now $9.20/$12.00) — try a limit near $10.60.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.65$4.20$3.43$6.22 06/26$1.55–$13.55$3.43--
$105.00Aug 21$4.70$7.30$6.00$15.85 06/04$4.15–$15.30$6.00--
$105.00Dec 18$10.70$14.00$12.35$11.65 05/29$9.50–$20.10$11.65--
$105.00Feb 19$12.30$15.50$13.90$16.20 06/26$10.80–$17.85$13.90--
$110.00Jul 17$0.00$3.40$1.70$2.49 06/25$0.88–$9.65$1.70--
$110.00Aug 21$2.45$5.90$4.18$2.30 06/23$2.63–$11.80$2.45--
$110.00Nov 20$7.10$10.40$8.75$5.11 05/18$6.40–$15.85$7.10--
$110.00Dec 18$9.20$12.00$10.60$14.50 06/03$7.75–$17.40$10.605
$100.00Jul 17$5.60$8.60$7.10$4.70 06/23$3.40–$17.85$5.60--
$100.00Aug 21$7.40$10.60$9.00$10.60 06/25$5.75–$19.15$9.00--
$100.00Nov 20$11.80$15.50$13.65$13.60 06/23$10.50–$22.30$13.60--
$100.00Dec 18$13.30$16.40$14.85$17.95 06/26$11.55–$23.60$14.85--
$115.00Jul 17$0.00$2.50$1.25$1.70 06/26$0.43–$6.75$1.25--
$115.00Aug 21$1.30$4.00$2.65$2.85 06/26$1.70–$8.65$2.65--
$115.00Nov 20$5.30$8.70$7.00$6.10 05/26$5.05–$13.15$6.10--
$115.00Dec 18$6.90$10.00$8.45$15.00 06/04$6.30–$14.85$8.45--
$95.00Jul 17$10.10$13.00$11.55$13.60 06/25$6.55–$22.50$11.55--
$95.00Aug 21$10.80$14.30$12.55$14.90 06/24$8.35–$22.85$12.55--
$95.00Nov 20$15.60$18.20$16.90$10.63 05/12$12.65–$26.10$15.60--
$95.00Dec 18$16.80$19.40$18.10$25.80 06/05$14.00–$27.05$18.10--
$120.00Jul 17$0.00$1.05$0.53$0.35 06/23$0.18–$4.45$0.35--
$120.00Aug 21$0.60$3.50$2.05$1.85 06/24$1.18–$5.90$1.85--
$120.00Nov 20$3.90$7.20$5.55$6.20 06/16$3.85–$11.05$5.55--
$120.00Dec 18$5.50$8.50$7.00$12.25 06/12$5.10–$12.60$7.00--
$90.00Aug 21$15.40$18.50$16.95$25.70 06/05$12.25–$27.70$16.95--
$90.00Dec 18$19.30$23.00$21.15$24.58 06/25$16.80–$30.75$21.15--
$90.00Feb 19$21.40$24.00$22.70$25.80 06/26$18.15–$28.05$22.70--
$125.00Jul 17$0.00$1.05$0.53$1.71 06/12$0.38–$2.60$0.53--
$125.00Aug 21$0.20$3.20$1.70$1.70 06/25$0.60–$4.70$1.70--
$125.00Nov 20$2.60$6.50$4.55$12.32 06/01$3.13–$9.15$4.55--
$125.00Dec 18$3.60$7.10$5.35$9.61 06/05$4.50–$10.45$5.35--
$85.00Aug 21$20.00$23.00$21.50$33.75 06/01$16.40–$32.45$21.50--
$130.00Jul 17$0.00$0.45$0.23$0.51 06/15$0.23–$1.78$0.23--
$130.00Aug 21$0.15$2.60$1.38$0.80 06/25$0.78–$3.20$0.80--
$130.00Dec 18$2.90$5.80$4.35$4.30 06/25$3.23–$8.60$4.30--
$80.00Dec 18$27.30$30.50$28.90$41.80 06/01$24.00–$39.00$28.90--
$135.00Jul 17$0.00$1.15$0.57$0.65 06/03$0.38–$1.33$0.57--
$135.00Aug 21$0.10$2.15$1.13$1.82 06/11$0.48–$2.38$1.13--
$135.00Nov 20$1.30$4.30$2.80$5.72 06/04$2.08–$6.00$2.80--
$135.00Dec 18$1.70$5.20$3.45$4.00 06/26$2.58–$7.10$3.45--
$75.00Aug 21$30.00$32.60$31.30$39.48 06/05$25.60–$41.85$31.30--
$140.00Jul 17$0.00$0.75$0.38$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.00$2.35$1.18$1.90 06/01$0.38–$1.65$1.18--
$140.00Nov 20$1.20$3.90$2.55$4.80 06/01$1.53–$4.70$2.55--
$140.00Dec 18$1.60$4.50$3.05$5.80 06/10$2.15–$5.95$3.05--
$145.00Dec 18$1.00$4.00$2.50$3.99 06/03$1.68–$4.90$2.50--
$150.00Nov 20$0.05$3.40$1.73$2.90 06/12$0.83–$2.93$1.73--
$155.00Nov 20$0.00$2.90$1.45$2.20 06/12$1.08–$2.40$1.45--
$155.00Dec 18$0.15$3.50$1.83$3.00 06/10$1.20–$3.35$1.83--
$160.00Nov 20$0.00$3.10$1.55$1.70 06/12$0.93–$1.88$1.55--
$165.00Dec 18$0.00$3.10$1.55$2.40 06/05$0.90–$2.48$1.55--
$165.00Feb 19$0.15$3.40$1.78$1.60 06/25$1.08–$2.10$1.60--
$170.00Nov 20$0.00$2.85$1.43$1.35 06/05$0.63–$1.45$1.35--
$170.00Dec 18$0.00$3.00$1.50$1.95 06/05$0.80–$2.17$1.50--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.55$3.80$3.18$3.13 06/16$1.10–$6.60$3.13--
$105.00Aug 21$3.60$5.90$4.75$3.30 06/10$2.58–$8.60$3.60--
$105.00Dec 18$8.90$12.00$10.45$8.80 06/02$7.60–$13.20$8.90--
$110.00Jul 17$4.20$7.10$5.65$11.10 06/22$2.35–$11.10$5.65--
$110.00Aug 21$6.80$9.30$8.05$4.60 06/10$4.45–$12.40$6.80--
$110.00Dec 18$11.30$14.00$12.65$10.00 06/01$9.50–$16.45$11.30--
$100.00Jul 17$0.05$3.30$1.67$1.67 06/03$0.78–$3.55$1.67--
$100.00Aug 21$1.35$4.40$2.88$5.55 06/22$1.75–$5.60$2.88--
$100.00Dec 18$6.10$9.50$7.80$6.05 06/10$5.85–$10.35$6.10--
$100.00Feb 19$7.10$10.90$9.00$11.80 06/22$6.90–$11.70$9.00--
$115.00Jul 17$8.20$11.30$9.75$13.15 06/18$4.70–$15.55$9.75--
$115.00Aug 21$10.40$13.10$11.75$7.40 06/10$6.75–$16.50$10.40--
$95.00Jul 17$0.00$2.15$1.08$0.63 06/26$0.57–$1.68$0.63--
$95.00Aug 21$0.25$3.10$1.68$1.53 06/26$1.05–$3.28$1.53--
$95.00Dec 18$4.70$7.90$6.30$4.50 06/10$4.20–$7.85$4.70--
$120.00Aug 21$14.50$16.70$15.60$16.35 06/18$9.65–$20.80$15.60--
$90.00Jul 17$0.00$2.20$1.10$0.50 06/18$0.38–$1.25$0.50--
$90.00Aug 21$0.30$2.10$1.20$0.60 06/01$0.65–$2.03$0.60--
$90.00Nov 20$3.00$4.40$3.70$2.15 06/12$2.28–$5.00$3.00--
$90.00Dec 18$3.40$6.10$4.75$3.10 06/11$3.25–$5.85$3.40--
$125.00Dec 18$22.10$25.00$23.55$16.80 06/01$17.55–$27.70$22.10--
$85.00Aug 21$0.00$2.30$1.15$0.75 06/10$0.57–$1.33$0.75--
$85.00Dec 18$1.70$4.60$3.15$3.30 06/23$2.10–$4.45$3.15--
$130.00Dec 18$26.00$29.10$27.55$19.12 06/01$20.55–$31.80$26.00--
$80.00Aug 21$0.00$1.55$0.78$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.20$3.30$1.75$1.67 06/04$1.40–$2.65$1.67--
$80.00Dec 18$0.75$3.90$2.33$1.45 06/01$1.85–$3.73$1.45--
$75.00Jul 17$0.00$0.75$0.38$0.60 05/19$0.38–$1.15$0.38--
$75.00Aug 21$0.00$1.95$0.98$0.38 06/10$0.38–$1.15$0.38--
$75.00Dec 18$0.10$3.10$1.60$1.45 06/17$1.30–$2.40$1.45--
$140.00Aug 21$32.80$35.50$34.15$23.90 06/01$24.35–$39.60$32.80--
$70.00Nov 20$0.00$2.45$1.23$0.20 06/01$0.95–$1.60$0.20--
$70.00Dec 18$0.00$2.75$1.38$1.86 06/03$1.10–$1.83$1.38--
$60.00Aug 21$0.00$0.30$0.15$0.10 06/01$0.13–$0.65$0.10--
$60.00Dec 18$0.00$2.20$1.10$0.55 06/02$0.60–$1.33$0.55--
$55.00Aug 21$0.00$0.95$0.48$0.25 05/13$0.38–$1.10$0.25--
$55.00Feb 19$0.00$2.40$1.20$0.50 06/26$0.68–$1.27$0.50--
$50.00Nov 20$0.00$1.75$0.88$0.65 05/13$0.25–$1.18$0.65--
$165.00Aug 21$57.60$61.40$59.50$49.50 06/01$48.65–$64.65$57.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 22
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All