NEW Tour v265
SAIC
SCIENCE APPLICATIONS
$110.96 +5.21%
$111.60 (+0.58%)🌙
as of 07/02 06:57 PM
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 43
Calls: 40 (93%)
Puts: 3 (7%)
Prior (07/01) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior +616.67%
Calls: +1900.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 160
Calls: 147 (92%)
Puts: 13 (8%)
Prior 7-Day Average 22
Calls: 21 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg +88.12%
Calls: +90.48%
Puts: +61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $92.9K
Calls: $92.7K (100%)
Puts: $250 (0%)
Prior (07/01) $2.2K
Calls: $2.1K (93%)
Puts: $152 (7%)
Current vs Prior +4110.10%
Calls: +4409.34%
Puts: +64.47%
Prior 7-Day Total $112.6K
Calls: $110.8K (98%)
Puts: $1.8K (2%)
Prior 7-Day Average $16.1K
Calls: $15.8K (98%)
Puts: $254 (2%)
Current vs Prior 7-Day Avg +477.49%
Calls: +485.19%
Puts: -1.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 2.00
Current vs Prior -96.25%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -91.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +840.00%
Prior 7-Day Total 343
Calls: 343 (100%)
Puts: -- (0%)
Prior 7-Day Average 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -17.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.45% | 13.20%
Prior 8.61% | 13.32%
Current vs Prior -1.81% | -0.89%
Prior 7-Day Avg 9.25% | 13.44%
Current vs 7-Day Avg -8.65% | -1.76%
Prior 7-Day Eod 8.61% | 13.32%
Current vs 7-Day Eod -1.81% | -0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.00% | 27.72%
Calls: 68.86% | 26.35%
Puts: 37.13% | 29.08%
Current vs 7-Day Avg -7.31% | +8.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($92.7K) vs puts ($250). Massive premium surge with dollar volume up 4110% vs prior. Dollar volume significantly above 7-day average (477% higher). Unusually high activity with volume up 617% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.054.00$3.0364.4%10.5320
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.051.20$0.63182.5%100.12--
$115.00Jul 171.001.55$1.2743.3%20.28--
$110.00Jul 172.054.00$3.0364.4%10.5320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.001.95$0.98199.0%10.10--
$95.00Jul 170.050.95$0.50180.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 8.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Jul 17$0.64$9.36$0.6414.62$115.64
$110.00$115.00Jul 17$1.76$3.24$1.761.84$111.76
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$1.76$1.76$3.240.54$111.76
$115.00$125.00Jul 17$0.64$0.64$9.360.07$115.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Jul 17$0.63$0.50$1.13$93.87$126.13
$125.00$90.00Jul 17$0.63$0.98$1.61$88.39$126.61
$115.00$95.00Jul 17$1.27$0.50$1.77$93.23$116.77
$115.00$90.00Jul 17$1.27$0.98$2.25$87.75$117.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.46, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17$0.01$9.99
$110.00$115.001:2Jul 17$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.000.283.6%0.90%4.54%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 227 vol/day, 93 traded recently)

SAIC averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $39.48 on 06/05 (now $33.90/$37.60) — try a limit near $35.75. Also watch the $110.00 07-17 call last traded $2.49 on 06/25 (now $2.05/$4.00) — try a limit near $2.49.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.05$4.00$3.03$2.49 06/25$0.88–$9.65$2.4920
$110.00Aug 21$5.00$7.70$6.35$2.30 06/23$2.63–$11.80$5.00--
$110.00Nov 20$9.10$12.50$10.80$5.11 05/18$6.40–$15.85$9.10--
$110.00Dec 18$10.50$14.00$12.25$14.50 06/03$7.75–$17.40$12.25--
$115.00Jul 17$1.00$1.55$1.27$1.70 06/26$0.43–$6.75$1.27--
$115.00Aug 21$2.35$4.90$3.63$2.85 06/26$1.70–$8.65$2.85--
$115.00Nov 20$7.40$10.40$8.90$6.10 05/26$5.05–$13.15$7.40--
$115.00Dec 18$8.30$12.00$10.15$15.00 06/04$6.30–$14.85$10.15--
$115.00Feb 19$9.90$13.20$11.55--$11.55–$11.55—$9.901
$105.00Jul 17$5.50$7.40$6.45$6.22 06/26$1.55–$13.55$6.22--
$105.00Aug 21$7.80$9.90$8.85$15.85 06/04$4.15–$15.30$8.85--
$105.00Dec 18$13.80$16.90$15.35$11.65 05/29$9.50–$20.10$13.80--
$105.00Feb 19$14.40$17.90$16.15$16.20 06/26$10.80–$17.85$16.15--
$120.00Jul 17$0.00$1.05$0.53$0.35 06/23$0.18–$4.45$0.35--
$120.00Aug 21$1.25$3.30$2.28$1.85 06/24$1.18–$5.90$1.85--
$120.00Nov 20$5.10$8.50$6.80$6.20 06/16$3.85–$11.05$6.20--
$120.00Dec 18$7.00$9.40$8.20$12.25 06/12$5.10–$12.60$8.20--
$100.00Jul 17$9.50$11.80$10.65$4.70 06/23$3.40–$17.85$9.50--
$100.00Aug 21$10.90$14.00$12.45$10.60 06/25$5.75–$19.15$10.90--
$100.00Nov 20$15.60$18.20$16.90$13.60 06/23$10.50–$22.30$15.60--
$100.00Dec 18$16.20$19.20$17.70$17.95 06/26$11.55–$23.60$17.70--
$125.00Jul 17$0.05$1.20$0.63$1.71 06/12$0.38–$2.60$0.63--
$125.00Aug 21$0.00$3.30$1.65$1.70 06/25$0.60–$4.70$1.65--
$125.00Nov 20$3.50$6.80$5.15$12.32 06/01$3.13–$9.15$5.15--
$125.00Dec 18$4.70$8.70$6.70$9.61 06/05$4.50–$10.45$6.70--
$95.00Jul 17$14.20$16.90$15.55$13.60 06/25$6.55–$22.50$14.20--
$95.00Aug 21$15.10$18.30$16.70$14.90 06/24$8.35–$22.85$15.10--
$95.00Nov 20$18.50$21.90$20.20$10.63 05/12$12.65–$26.10$18.50--
$95.00Dec 18$19.60$22.90$21.25$25.80 06/05$14.00–$27.05$21.25--
$130.00Jul 17$0.00$0.75$0.38$0.51 06/15$0.23–$1.45$0.38--
$130.00Aug 21$0.00$1.45$0.73$0.80 06/25$0.73–$3.20$0.73--
$130.00Dec 18$4.10$6.70$5.40$4.30 06/25$3.23–$8.60$4.30--
$90.00Aug 21$19.60$22.70$21.15$25.70 06/05$12.25–$27.70$21.15--
$90.00Dec 18$23.70$26.50$25.10$24.58 06/25$16.80–$30.75$24.58--
$90.00Feb 19$24.30$27.20$25.75$25.80 06/26$18.15–$28.05$25.75--
$135.00Jul 17$0.00$1.15$0.57$0.65 06/03$0.38–$1.33$0.57--
$135.00Aug 21$0.00$1.40$0.70$1.82 06/11$0.48–$2.38$0.70--
$135.00Nov 20$1.40$4.90$3.15$5.72 06/04$2.08–$6.00$3.15--
$135.00Dec 18$2.70$6.10$4.40$4.00 06/26$2.58–$7.10$4.00--
$85.00Aug 21$24.80$26.80$25.80$33.75 06/01$16.40–$32.45$25.80--
$140.00Jul 17$0.00$0.95$0.48$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.00$2.30$1.15$1.90 06/01$0.38–$1.65$1.15--
$140.00Nov 20$1.30$3.70$2.50$4.80 06/01$1.53–$4.70$2.50--
$140.00Dec 18$2.25$4.90$3.58$5.80 06/10$2.15–$5.95$3.58--
$80.00Dec 18$31.30$34.60$32.95$41.80 06/01$24.00–$39.00$32.95--
$145.00Dec 18$1.40$4.00$2.70$3.99 06/03$1.68–$4.90$2.70--
$75.00Aug 21$33.90$37.60$35.75$39.48 06/05$25.60–$41.85$35.7526
$150.00Nov 20$0.35$3.10$1.73$2.90 06/12$0.83–$2.93$1.73--
$155.00Nov 20$0.00$3.30$1.65$2.20 06/12$1.08–$2.40$1.65--
$155.00Dec 18$0.45$2.75$1.60$3.00 06/10$1.20–$3.35$1.60--
$160.00Nov 20$0.00$2.20$1.10$1.70 06/12$0.93–$1.88$1.10--
$165.00Dec 18$0.20$2.45$1.33$2.40 06/05$0.90–$2.48$1.33--
$165.00Feb 19$0.25$3.70$1.98$1.60 06/25$1.08–$2.10$1.60--
$170.00Nov 20$0.00$2.65$1.33$1.35 06/05$0.63–$1.45$1.33--
$170.00Dec 18$0.00$2.40$1.20$1.95 06/05$0.80–$2.17$1.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.90$3.50$2.70$11.10 06/22$2.35–$11.10$2.70--
$110.00Aug 21$3.90$7.00$5.45$4.60 06/10$4.45–$12.40$4.60--
$110.00Dec 18$9.40$12.80$11.10$10.00 06/01$9.50–$16.45$10.00--
$115.00Jul 17$5.50$7.20$6.35$13.15 06/18$4.70–$15.55$6.35--
$115.00Aug 21$6.80$9.80$8.30$7.40 06/10$6.75–$16.50$7.40--
$105.00Jul 17$1.00$1.55$1.27$3.13 06/16$1.10–$6.60$1.27--
$105.00Aug 21$2.75$4.90$3.83$3.30 06/10$2.58–$8.60$3.30--
$105.00Dec 18$7.70$10.10$8.90$8.80 06/02$7.60–$13.20$8.80--
$120.00Aug 21$10.30$14.00$12.15$16.35 06/18$9.65–$20.80$12.15--
$100.00Jul 17$0.05$2.15$1.10$1.67 06/03$0.78–$3.55$1.10--
$100.00Aug 21$0.65$2.95$1.80$5.55 06/22$1.75–$5.60$1.80--
$100.00Dec 18$5.70$8.50$7.10$6.05 06/10$5.85–$10.35$6.05--
$100.00Feb 19$6.70$9.10$7.90$11.80 06/22$6.90–$11.70$7.90--
$125.00Dec 18$19.00$21.50$20.25$16.80 06/01$17.55–$27.70$19.00--
$95.00Jul 17$0.05$0.95$0.50$0.63 06/26$0.50–$1.68$0.50--
$95.00Aug 21$0.25$1.85$1.05$1.53 06/26$1.05–$3.28$1.05--
$95.00Dec 18$3.90$7.00$5.45$4.50 06/10$4.20–$7.85$4.50--
$130.00Dec 18$22.30$25.50$23.90$19.12 06/01$20.55–$31.80$22.30--
$90.00Jul 17$0.00$1.95$0.98$0.50 06/18$0.38–$1.25$0.50--
$90.00Aug 21$0.30$2.95$1.63$0.60 06/01$0.65–$2.03$0.60--
$90.00Nov 20$1.45$4.60$3.03$2.15 06/12$2.28–$5.00$2.15--
$90.00Dec 18$2.15$5.30$3.72$3.10 06/11$3.25–$5.85$3.10--
$85.00Aug 21$0.05$2.00$1.02$0.75 06/10$0.57–$1.33$0.75--
$85.00Dec 18$1.25$4.30$2.78$3.30 06/23$2.10–$4.45$2.78--
$140.00Aug 21$28.60$31.30$29.95$23.90 06/01$24.35–$39.60$28.60--
$80.00Aug 21$0.00$1.75$0.88$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.40$3.30$1.85$1.67 06/04$1.40–$2.65$1.67--
$80.00Dec 18$0.45$3.70$2.08$1.45 06/01$1.85–$3.73$1.45--
$75.00Jul 17$0.00$2.25$1.13$0.60 05/19$0.38–$1.13$0.60--
$75.00Aug 21$0.00$1.75$0.88$0.38 06/10$0.38–$1.15$0.38--
$75.00Dec 18$0.15$2.95$1.55$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.10$2.25$1.18$0.20 06/01$0.95–$1.60$0.20--
$70.00Dec 18$0.35$3.10$1.73$1.86 06/03$1.10–$1.83$1.73--
$60.00Aug 21$0.00$1.20$0.60$0.10 06/01$0.13–$0.65$0.10--
$60.00Dec 18$0.00$1.90$0.95$0.55 06/02$0.60–$1.33$0.55--
$165.00Aug 21$52.70$56.50$54.60$49.50 06/01$48.65–$64.65$52.70--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.08$0.25--
$55.00Feb 19$0.00$2.55$1.27$0.50 06/26$0.68–$1.27$0.50--
$50.00Nov 20$0.00$1.75$0.88$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 3
Put/Call Ratio 0.07
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 13
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All