Tour v294
SAIC
SCIENCE APPLICATIONS
$114.70 +3.37%
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 119
Calls: 118 (99%)
Puts: 1 (1%)
Prior (07/02) 43
Calls: 40 (93%)
Puts: 3 (7%)
Current vs Prior +176.74%
Calls: +195.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 158
Calls: 143 (91%)
Puts: 15 (9%)
Prior 7-Day Average 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg +427.22%
Calls: +477.62%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $39.1K
Calls: $38.4K (98%)
Puts: $670 (2%)
Prior (07/02) $92.9K
Calls: $92.7K (100%)
Puts: $250 (0%)
Current vs Prior -57.90%
Calls: -58.51%
Puts: +168.00%
Prior 7-Day Total $190.3K
Calls: $188.6K (99%)
Puts: $1.7K (1%)
Prior 7-Day Average $27.2K
Calls: $26.9K (99%)
Puts: $239 (1%)
Current vs Prior 7-Day Avg +43.88%
Calls: +42.68%
Puts: +179.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 0.07
Current vs Prior -88.70%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -99.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (07/02) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior -57.45%
Prior 7-Day Total 266
Calls: 266 (100%)
Puts: -- (0%)
Prior 7-Day Average 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -54.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.61% | 12.90%7.61% | 12.90%
Prior 8.45% | 13.20%-- | --
Current vs Prior -9.96% | -2.27%-- | --
Prior 7-Day Avg 8.99% | 13.29%-- | --
Current vs 7-Day Avg -15.38% | -2.90%-- | --
Prior 7-Day Eod 8.45% | 13.20%-- | --
Current vs 7-Day Eod -9.96% | -2.27%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.91% | 28.72%
Calls: 53.32% | 26.29%
Puts: 40.49% | 31.15%
Current vs 7-Day Avg +4.72% | +4.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($38.4K) vs puts ($670). Light premium activity with dollar volume down 58% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Volume explosion - 441% above 7-day average (119 vs avg 22).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 100, top 99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.852.05$1.4582.8%990.289
$115.00Jul 172.053.40$2.7249.6%10.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.94, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.27$3.73$1.272.94$116.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.27$1.27$3.730.34$116.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.18, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.18$4.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$2.050.490.3%1.79%2.05%1--
$120.00Jul 17$0.850.284.6%0.74%5.36%999

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 223 vol/day, 96 traded recently)

SAIC averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $25.80 on 06/05 (now $23.60/$25.40) — try a limit near $24.50. Also watch the $115.00 02-19 call last traded $11.66 on 07/02 (now $12.40/$15.00) — try a limit near $12.40; the $120.00 07-17 call last traded $1.10 on 06/29 (now $0.85/$2.05) — try a limit near $1.10. Most tradeable put: the $100.00 02-19 put last traded $11.80 on 06/22 (now $4.90/$8.50) — try a limit near $6.70.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.05$3.40$2.72$1.20 07/02$0.43–$5.50$2.05--
$115.00Aug 21$5.00$6.10$5.55$2.85 06/26$1.70–$7.50$5.00--
$115.00Nov 20$9.10$12.40$10.75$6.10 05/26$5.05–$12.50$9.10--
$115.00Dec 18$10.80$14.10$12.45$15.00 06/04$6.30–$13.85$12.45--
$115.00Feb 19$12.40$15.00$13.70$11.66 07/02$7.60–$13.70$12.402
$110.00Jul 17$4.60$6.70$5.65$2.70 07/02$0.88–$7.95$4.60--
$110.00Aug 21$7.00$9.70$8.35$2.30 06/23$2.63–$10.60$7.00--
$110.00Nov 20$11.80$14.10$12.95$5.11 05/18$6.40–$14.75$11.80--
$110.00Dec 18$13.40$16.50$14.95$11.20 07/01$7.75–$16.20$13.40--
$120.00Jul 17$0.85$2.05$1.45$1.10 06/29$0.18–$3.45$1.109
$120.00Aug 21$2.00$5.00$3.50$3.14 06/29$1.18–$5.75$3.14--
$120.00Nov 20$7.00$9.60$8.30$6.20 06/16$3.85–$10.30$7.00--
$120.00Dec 18$8.10$11.90$10.00$12.25 06/12$5.10–$11.70$10.00--
$120.00Feb 19$10.20$12.50$11.35$9.60 07/02$6.30–$11.35$10.20--
$105.00Jul 17$8.70$11.50$10.10$6.22 06/26$1.55–$11.45$8.70--
$105.00Aug 21$10.40$13.20$11.80$15.85 06/04$4.15–$13.85$11.80--
$105.00Dec 18$16.30$19.40$17.85$11.65 05/29$9.50–$18.95$16.30--
$105.00Feb 19$17.60$19.90$18.75$16.20 06/26$10.80–$18.75$17.60--
$105.00Nov 20$14.80$17.10$15.95--$15.95–$15.95—$14.801
$125.00Jul 17$0.20$0.70$0.45$0.05 07/02$0.38–$2.55$0.20--
$125.00Aug 21$1.10$2.70$1.90$1.70 06/25$0.60–$4.45$1.70--
$125.00Nov 20$5.20$8.40$6.80$12.32 06/01$3.13–$8.60$6.80--
$125.00Dec 18$6.90$9.60$8.25$9.61 06/05$4.50–$9.85$8.25--
$100.00Jul 17$13.30$15.90$14.60$4.70 06/23$3.40–$16.10$13.30--
$100.00Aug 21$14.40$17.30$15.85$10.60 06/25$5.75–$17.45$14.40--
$100.00Nov 20$18.10$20.50$19.30$13.60 06/23$10.50–$20.90$18.10--
$100.00Dec 18$19.60$22.50$21.05$17.95 06/26$11.55–$21.85$19.60--
$130.00Jul 17$0.00$0.50$0.25$0.51 06/15$0.23–$1.45$0.25--
$130.00Aug 21$0.95$2.40$1.67$1.30 06/30$0.73–$2.88$1.30--
$130.00Dec 18$6.00$7.90$6.95$4.30 06/25$3.23–$8.20$6.00--
$95.00Jul 17$17.90$21.00$19.45$13.60 06/25$6.55–$20.85$17.90--
$95.00Aug 21$18.60$21.80$20.20$14.90 06/24$8.35–$21.70$18.60--
$95.00Nov 20$21.70$24.90$23.30$10.63 05/12$12.65–$24.25$21.70--
$95.00Dec 18$23.60$25.40$24.50$25.80 06/05$14.00–$25.90$24.504
$135.00Jul 17$0.00$1.15$0.57$0.65 06/03$0.38–$1.33$0.57--
$135.00Aug 21$0.00$1.85$0.93$0.80 06/30$0.48–$2.38$0.80--
$135.00Nov 20$2.60$5.20$3.90$5.72 06/04$2.08–$5.70$3.90--
$135.00Dec 18$4.00$6.40$5.20$4.00 06/26$2.58–$6.80$4.00--
$90.00Aug 21$23.10$26.60$24.85$25.70 06/05$12.25–$26.05$24.85--
$90.00Dec 18$26.50$29.20$27.85$24.58 06/25$16.80–$29.35$26.50--
$90.00Feb 19$27.30$30.20$28.75$26.40 06/30$18.15–$28.75$27.30--
$140.00Jul 17$0.00$1.20$0.60$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.00$1.45$0.73$1.90 06/01$0.38–$1.65$0.73--
$140.00Nov 20$1.60$4.40$3.00$4.80 06/01$1.53–$4.40$3.00--
$140.00Dec 18$2.90$5.90$4.40$5.80 06/10$2.15–$5.60$4.40--
$85.00Aug 21$28.00$31.90$29.95$33.75 06/01$16.40–$30.90$29.95--
$145.00Dec 18$1.95$4.90$3.43$3.99 06/03$1.68–$4.60$3.43--
$80.00Dec 18$34.90$38.50$36.70$41.80 06/01$24.00–$37.60$36.70--
$150.00Nov 20$1.40$3.80$2.60$2.90 06/12$0.83–$2.93$2.603
$75.00Aug 21$37.90$40.40$39.15$33.57 07/02$25.60–$40.15$37.90--
$155.00Nov 20$0.00$2.55$1.27$2.20 06/12$1.08–$2.13$1.27--
$155.00Dec 18$0.70$3.60$2.15$3.00 06/10$1.20–$3.15$2.15--
$160.00Nov 20$0.00$2.40$1.20$1.70 06/12$0.93–$1.85$1.20--
$165.00Dec 18$0.00$3.20$1.60$2.40 06/05$0.90–$2.48$1.60--
$165.00Feb 19$0.60$4.10$2.35$1.60 06/25$1.08–$2.35$1.60--
$170.00Nov 20$0.00$2.05$1.02$1.35 06/05$0.63–$1.45$1.02--
$170.00Dec 18$0.00$2.60$1.30$1.95 06/05$0.80–$2.17$1.30--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.75$4.40$3.08$13.15 06/18$3.08–$15.55$3.08--
$115.00Aug 21$5.50$7.40$6.45$7.40 06/10$6.45–$16.50$6.45--
$110.00Jul 17$1.10$3.50$2.30$11.10 06/22$2.30–$11.10$2.30--
$110.00Aug 21$2.20$5.20$3.70$4.60 06/10$3.70–$12.40$3.70--
$110.00Dec 18$7.80$11.00$9.40$10.00 06/01$9.40–$16.45$9.40--
$120.00Aug 21$8.40$10.20$9.30$16.35 06/18$9.30–$20.80$9.30--
$105.00Jul 17$0.15$1.05$0.60$3.13 06/16$0.60–$6.60$0.60--
$105.00Aug 21$1.10$3.90$2.50$3.30 06/10$2.50–$8.60$2.50--
$105.00Dec 18$5.80$9.00$7.40$8.80 06/02$7.40–$13.20$7.40--
$125.00Dec 18$16.90$19.40$18.15$16.80 06/01$18.15–$27.70$16.90--
$100.00Jul 17$0.00$2.30$1.15$1.67 06/03$0.78–$3.55$1.15--
$100.00Aug 21$0.15$3.50$1.83$1.95 06/29$1.75–$5.60$1.83--
$100.00Dec 18$4.60$7.40$6.00$6.05 06/10$5.90–$10.35$6.00--
$100.00Feb 19$4.90$8.50$6.70$11.80 06/22$6.70–$11.70$6.701
$130.00Dec 18$19.60$23.00$21.30$19.12 06/01$21.30–$31.80$19.60--
$95.00Jul 17$0.00$1.95$0.98$0.45 07/02$0.50–$1.68$0.45--
$95.00Aug 21$0.00$3.00$1.50$1.53 06/26$1.05–$3.28$1.50--
$95.00Dec 18$2.65$5.70$4.18$4.50 06/10$4.18–$7.85$4.18--
$90.00Jul 17$0.00$2.20$1.10$0.25 07/02$0.45–$1.25$0.25--
$90.00Aug 21$0.25$2.85$1.55$0.60 06/01$0.65–$2.03$0.60--
$90.00Nov 20$1.20$4.10$2.65$2.15 06/12$2.28–$5.00$2.15--
$90.00Dec 18$2.00$4.80$3.40$3.10 06/11$3.28–$5.85$3.10--
$140.00Aug 21$24.60$27.80$26.20$23.90 06/01$25.50–$39.60$24.60--
$85.00Aug 21$0.00$2.60$1.30$0.60 07/02$0.57–$1.33$0.60--
$85.00Dec 18$0.70$4.00$2.35$3.30 06/23$2.35–$4.45$2.35--
$80.00Aug 21$0.00$2.40$1.20$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.10$2.95$1.53$1.67 06/04$1.40–$2.65$1.53--
$80.00Dec 18$0.20$3.60$1.90$1.45 06/01$1.85–$3.73$1.45--
$75.00Jul 17$0.00$1.65$0.83$0.60 05/19$0.38–$1.13$0.60--
$75.00Aug 21$0.00$2.25$1.13$0.38 06/10$0.38–$1.15$0.38--
$75.00Dec 18$0.00$2.80$1.40$1.45 06/17$1.30–$2.40$1.40--
$70.00Nov 20$0.00$2.85$1.43$0.20 06/01$0.95–$1.60$0.20--
$70.00Dec 18$0.05$2.45$1.25$1.86 06/03$1.10–$1.83$1.25--
$65.00Aug 21$0.00$1.40$0.70$0.20 07/01$0.38–$1.08$0.20--
$165.00Aug 21$48.50$52.20$50.35$49.50 06/01$50.10–$64.65$49.50--
$60.00Aug 21$0.00$1.20$0.60$0.10 06/01$0.13–$0.65$0.10--
$60.00Dec 18$0.00$1.95$0.98$0.55 06/02$0.60–$1.33$0.55--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.08$0.25--
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.68–$1.27$0.50--
$50.00Nov 20$0.00$1.75$0.88$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 1
Put/Call Ratio 0.01
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 3
Put/Call Ratio 0.07
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 15
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All