Tour v297
SAIC
SCIENCE APPLICATIONS
$113.67 -0.90%
$115.00 (+1.17%)🌙
as of 07/07 06:59 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:01)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/06) 119
Calls: 118 (99%)
Puts: 1 (1%)
Current vs Prior -89.08%
Calls: -90.68% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 267
Calls: 251 (94%)
Puts: 16 (6%)
Prior 7-Day Average 38
Calls: 35 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -65.92%
Calls: -69.32%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.3K
Calls: $7.1K (98%)
Puts: $167 (2%)
Prior (07/06) $39.1K
Calls: $38.4K (98%)
Puts: $670 (2%)
Current vs Prior -81.40%
Calls: -81.51%
Puts: -75.07%
Prior 7-Day Total $218.5K
Calls: $216.2K (99%)
Puts: $2.3K (1%)
Prior 7-Day Average $31.2K
Calls: $30.9K (99%)
Puts: $335 (1%)
Current vs Prior 7-Day Avg -76.69%
Calls: -76.98%
Puts: -50.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.18
Prior (07/06) 0.01
Current vs Prior +2045.45%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -73.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 198
Calls: 198 (100%)
Puts: -- (0%)
Prior (07/06) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +890.00%
Prior 7-Day Total 165
Calls: 164 (99%)
Puts: 1 (1%)
Prior 7-Day Average 27
Calls: 27 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +620.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.30% | 12.84%7.30% | 12.84%
Prior 7.61% | 12.90%7.61% | 12.90%
Current vs Prior -4.06% | -0.46%-4.07% | -0.46%
Prior 7-Day Avg 8.71% | 13.23%7.61% | 12.90%
Current vs 7-Day Avg -16.19% | -2.90%-4.07% | -0.46%
Prior 7-Day Eod 7.61% | 12.90%-- | --
Current vs 7-Day Eod -4.06% | -0.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.56% | 29.76%
Calls: 54.78% | 26.09%
Puts: 44.34% | 33.43%
Current vs 7-Day Avg -0.89% | +0.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.1K) vs puts ($167). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.406.60$5.0064.0%10.7021
$115.00Aug 214.906.50$5.7028.1%40.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.906.50$5.7028.1%40.50--
$110.00Jul 173.406.60$5.0064.0%10.7021
$115.00Jul 171.304.30$2.80107.1%10.4832
$120.00Aug 212.905.00$3.9553.2%10.3965
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.250.90$0.57114.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2141.1%38.6%6.6%532
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.75$3.25$1.751.86$116.75
$110.00$115.00Jul 17$2.20$2.80$2.201.27$112.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.20$2.20$2.800.79$112.20
$115.00$120.00Aug 21$1.75$1.75$3.250.54$116.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.90, cheapest $2.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.9041.1%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.98% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$3.95$0.57$4.52$85.48$124.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.60$4.40
$115.00$120.001:2Aug 21-$2.20$2.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.31%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.900.501.2%4.31%5.48%4--
$120.00Aug 21$2.900.395.6%2.55%8.12%165
$115.00Jul 17$1.300.481.2%1.14%2.31%132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 223 vol/day, 96 traded recently)

SAIC averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $15.00 on 06/04 (now $11.40/$14.00) — try a limit near $12.70. Also watch the $120.00 12-18 call last traded $12.25 on 06/12 (now $9.30/$11.70) — try a limit near $10.50; the $120.00 08-21 call last traded $3.14 on 06/29 (now $2.90/$5.00) — try a limit near $3.14.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.30$4.30$2.80$1.20 07/02$0.43–$5.15$1.3032
$115.00Aug 21$4.90$6.50$5.70$2.85 06/26$1.70–$7.50$4.90--
$115.00Nov 20$9.90$12.10$11.00$6.10 05/26$5.05–$12.50$9.90--
$115.00Dec 18$11.40$14.00$12.70$15.00 06/04$6.30–$13.85$12.7012
$115.00Feb 19$12.90$15.10$14.00$11.66 07/02$7.60–$14.00$12.90--
$110.00Jul 17$3.40$6.60$5.00$2.70 07/02$0.88–$7.95$3.4021
$110.00Aug 21$7.40$9.50$8.45$2.30 06/23$2.63–$10.35$7.40--
$110.00Nov 20$11.50$15.00$13.25$5.11 05/18$6.40–$14.75$11.50--
$110.00Dec 18$13.90$15.90$14.90$11.20 07/01$7.75–$16.20$13.90--
$120.00Jul 17$0.55$1.00$0.78$1.10 06/29$0.18–$3.28$0.78--
$120.00Aug 21$2.90$5.00$3.95$3.14 06/29$1.18–$5.65$3.1465
$120.00Nov 20$7.10$10.50$8.80$6.20 06/16$3.85–$10.20$7.10--
$120.00Dec 18$9.30$11.70$10.50$12.25 06/12$5.10–$11.70$10.5061
$120.00Feb 19$10.70$13.50$12.10$9.60 07/02$6.30–$12.10$10.70--
$105.00Jul 17$8.40$10.60$9.50$6.22 06/26$1.55–$11.45$8.40--
$105.00Aug 21$10.50$13.00$11.75$15.85 06/04$4.15–$13.85$11.75--
$105.00Dec 18$15.80$19.00$17.40$11.65 05/29$9.50–$18.95$15.80--
$105.00Feb 19$17.10$20.50$18.80$16.20 06/26$10.80–$18.80$17.10--
$125.00Jul 17$0.05$0.50$0.28$0.05 07/02$0.28–$1.80$0.05--
$125.00Aug 21$1.75$3.80$2.78$1.70 06/25$0.60–$4.15$1.75--
$125.00Nov 20$6.00$8.80$7.40$12.32 06/01$3.13–$8.40$7.40--
$125.00Dec 18$7.00$10.20$8.60$9.61 06/05$4.50–$9.85$8.60--
$100.00Jul 17$12.90$15.50$14.20$4.70 06/23$3.40–$16.10$12.90--
$100.00Aug 21$14.30$16.90$15.60$10.60 06/25$5.75–$17.45$14.30--
$100.00Nov 20$17.70$20.80$19.25$13.60 06/23$10.50–$20.90$17.70--
$100.00Dec 18$18.90$22.10$20.50$17.95 06/26$11.55–$21.85$18.90--
$130.00Jul 17$0.00$0.50$0.25$0.51 06/15$0.23–$1.45$0.25--
$130.00Aug 21$0.40$2.70$1.55$1.30 06/30$0.73–$2.70$1.30--
$130.00Dec 18$5.10$8.30$6.70$4.30 06/25$3.23–$8.15$5.10--
$95.00Jul 17$17.40$20.80$19.10$13.60 06/25$6.55–$20.85$17.40--
$95.00Aug 21$19.20$21.30$20.25$14.90 06/24$8.35–$21.70$19.20--
$95.00Nov 20$21.40$25.00$23.20$10.63 05/12$12.65–$24.20$21.40--
$95.00Dec 18$23.20$25.70$24.45$25.80 06/05$14.00–$25.90$24.45--
$135.00Jul 17$0.00$0.95$0.48$0.65 06/03$0.38–$1.30$0.48--
$135.00Aug 21$0.10$3.00$1.55$0.80 06/30$0.48–$2.20$0.80--
$135.00Nov 20$2.45$5.70$4.08$5.72 06/04$2.08–$5.45$4.08--
$135.00Dec 18$4.40$6.80$5.60$4.00 06/26$2.58–$6.80$4.40--
$90.00Aug 21$23.60$26.50$25.05$25.70 06/05$12.25–$26.05$25.05--
$90.00Dec 18$25.90$29.80$27.85$24.58 06/25$16.80–$29.35$25.90--
$90.00Feb 19$27.40$30.70$29.05$26.40 06/30$18.15–$29.05$27.40--
$140.00Jul 17$0.00$0.95$0.48$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.10$2.75$1.43$1.90 06/01$0.38–$1.43$1.43--
$140.00Nov 20$1.60$4.80$3.20$4.80 06/01$1.53–$4.30$3.20--
$140.00Dec 18$2.80$6.30$4.55$5.80 06/10$2.15–$5.60$4.557
$85.00Aug 21$28.30$31.20$29.75$33.75 06/01$16.40–$30.90$29.75--
$145.00Dec 18$2.55$5.30$3.93$3.99 06/03$1.68–$4.60$3.93--
$80.00Dec 18$34.60$38.10$36.35$41.80 06/01$24.00–$37.60$36.35--
$150.00Nov 20$1.00$4.00$2.50$2.90 06/12$0.83–$2.63$2.50--
$75.00Aug 21$36.80$40.90$38.85$33.57 07/02$25.60–$40.15$36.80--
$155.00Nov 20$0.20$2.80$1.50$2.20 06/12$1.08–$2.05$1.50--
$155.00Dec 18$0.45$3.90$2.17$3.00 06/10$1.20–$3.15$2.17--
$160.00Nov 20$0.25$2.80$1.53$1.70 06/12$0.93–$1.70$1.53--
$165.00Dec 18$0.00$3.40$1.70$2.40 06/05$0.90–$2.13$1.70--
$165.00Feb 19$0.55$4.00$2.28$1.60 06/25$1.08–$2.35$1.60--
$170.00Nov 20$0.00$2.20$1.10$1.35 06/05$0.63–$1.43$1.10--
$170.00Dec 18$0.00$3.20$1.60$1.95 06/05$0.80–$1.85$1.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.70$4.90$3.30$13.15 06/18$3.08–$15.55$3.30--
$115.00Aug 21$5.30$7.00$6.15$7.40 06/10$6.15–$16.50$6.15--
$110.00Jul 17$0.20$3.50$1.85$11.10 06/22$1.85–$11.10$1.85--
$110.00Aug 21$3.40$4.60$4.00$4.60 06/10$3.70–$12.40$4.00--
$110.00Dec 18$7.70$10.30$9.00$10.00 06/01$9.00–$16.45$9.00--
$120.00Aug 21$8.20$10.00$9.10$16.35 06/18$9.10–$20.80$9.10--
$105.00Jul 17$0.30$0.90$0.60$3.13 06/16$0.60–$6.60$0.60--
$105.00Aug 21$1.35$4.20$2.78$3.30 06/10$2.50–$8.60$2.78--
$105.00Dec 18$5.30$8.70$7.00$8.80 06/02$7.00–$13.20$7.00--
$125.00Dec 18$15.80$18.80$17.30$16.80 06/01$17.30–$27.70$16.80--
$100.00Jul 17$0.00$2.20$1.10$1.67 06/03$0.78–$3.55$1.10--
$100.00Aug 21$0.35$3.60$1.98$1.95 06/29$1.75–$5.60$1.95--
$100.00Dec 18$4.20$7.50$5.85$6.05 06/10$5.85–$10.35$5.85--
$100.00Feb 19$4.50$8.00$6.25$11.80 06/22$6.25–$11.70$6.25--
$130.00Dec 18$19.90$22.40$21.15$19.12 06/01$21.15–$31.80$19.90--
$95.00Jul 17$0.00$0.95$0.48$0.45 07/02$0.48–$1.68$0.45--
$95.00Aug 21$0.10$2.85$1.48$1.53 06/26$1.05–$3.28$1.48--
$95.00Dec 18$2.70$5.50$4.10$4.50 06/10$4.10–$7.85$4.10--
$90.00Jul 17$0.00$0.95$0.48$0.25 07/02$0.45–$1.25$0.25--
$90.00Aug 21$0.25$0.90$0.57$0.60 06/01$0.57–$2.03$0.57--
$90.00Nov 20$1.20$4.20$2.70$2.15 06/12$2.28–$5.00$2.15--
$90.00Dec 18$1.65$4.90$3.28$3.10 06/11$3.28–$5.85$3.10--
$140.00Aug 21$24.80$27.70$26.25$23.90 06/01$25.50–$39.60$24.80--
$85.00Aug 21$0.00$0.95$0.48$0.60 07/02$0.48–$1.33$0.48--
$85.00Dec 18$0.85$3.80$2.32$3.30 06/23$2.32–$4.45$2.32--
$80.00Aug 21$0.00$1.75$0.88$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.30$3.30$1.80$1.67 06/04$1.40–$2.65$1.67--
$80.00Dec 18$0.30$3.70$2.00$1.45 06/01$1.85–$3.73$1.45--
$75.00Jul 17$0.00$1.10$0.55$0.60 05/19$0.38–$1.13$0.55--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.38–$1.15$0.38--
$75.00Dec 18$0.30$3.10$1.70$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.25$1.95$1.10$0.20 06/01$0.95–$1.60$0.25--
$70.00Dec 18$0.20$2.90$1.55$1.86 06/03$1.10–$1.83$1.55--
$65.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.38–$1.08$0.20--
$165.00Aug 21$49.50$53.50$51.50$49.50 06/01$50.10–$64.65$49.50--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/01$0.13–$0.65$0.10--
$60.00Dec 18$0.00$2.50$1.25$0.55 06/02$0.60–$1.33$0.55--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.08$0.25--
$55.00Feb 19$0.00$2.20$1.10$0.50 06/26$0.68–$1.27$0.50--
$50.00Nov 20$0.00$2.15$1.08$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 1
Put/Call Ratio 0.01
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 16
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All