Tour v303
SAIC
SCIENCE APPLICATIONS
$113.24 -0.38%
$113.35 (+0.10%)🌙
as of 07/08 07:01 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/07) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior -38.46%
Calls: -27.27% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 210
Calls: 192 (91%)
Puts: 18 (9%)
Prior 7-Day Average 30
Calls: 27 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg -73.33%
Calls: -70.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.5K
Calls: $5.5K (100%)
Puts: -- (0%)
Prior (07/07) $7.3K
Calls: $7.1K (98%)
Puts: $167 (2%)
Current vs Prior -23.80%
Calls: -22.01%
Puts: -100.00%
Prior 7-Day Total $165.4K
Calls: $162.9K (98%)
Puts: $2.5K (2%)
Prior 7-Day Average $23.6K
Calls: $23.3K (98%)
Puts: $359 (2%)
Current vs Prior 7-Day Avg -76.53%
Calls: -76.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 198
Calls: 198 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 299
Calls: 298 (100%)
Puts: 1 (0%)
Prior 7-Day Average 49
Calls: 49 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.02% | 12.50%7.02% | 12.50%
Prior 7.30% | 12.84%7.30% | 12.84%
Current vs Prior -3.85% | -2.71%-3.85% | -2.71%
Prior 7-Day Avg 8.33% | 13.11%7.46% | 12.87%
Current vs 7-Day Avg -15.71% | -4.66%-5.85% | -2.94%
Prior 7-Day Eod 7.30% | 12.84%-- | --
Current vs 7-Day Eod -3.85% | -2.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.48% | 30.92%
Calls: 58.21% | 26.75%
Puts: 46.75% | 35.09%
Current vs 7-Day Avg -6.39% | -2.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.5K) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.005.80$4.9036.7%30.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.53%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.000.461.6%3.53%5.09%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 223 vol/day, 96 traded recently)

SAIC averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.25$2.50$1.38$1.20 07/02$0.43–$5.15$1.20--
$115.00Aug 21$4.00$5.80$4.90$2.85 06/26$1.70–$7.50$4.00--
$115.00Nov 20$7.90$11.90$9.90$6.10 05/26$5.05–$12.50$7.90--
$115.00Dec 18$9.70$13.10$11.40$15.00 06/04$6.30–$13.85$11.40--
$115.00Feb 19$11.40$15.10$13.25$11.66 07/02$7.60–$14.00$11.66--
$110.00Jul 17$2.20$5.70$3.95$2.70 07/02$0.88–$7.95$2.70--
$110.00Aug 21$5.40$9.30$7.35$2.30 06/23$2.63–$10.35$5.40--
$110.00Nov 20$10.70$14.40$12.55$5.11 05/18$6.40–$14.75$10.70--
$110.00Dec 18$11.80$15.60$13.70$11.20 07/01$7.75–$16.20$11.80--
$120.00Jul 17$0.00$1.90$0.95$1.10 06/29$0.18–$3.28$0.95--
$120.00Aug 21$0.80$4.70$2.75$3.14 06/29$1.18–$5.25$2.75--
$120.00Nov 20$6.40$9.60$8.00$6.20 06/16$3.85–$10.20$6.40--
$120.00Dec 18$8.20$11.00$9.60$12.25 06/12$5.10–$11.70$9.60--
$120.00Feb 19$8.90$13.00$10.95$9.60 07/02$6.30–$12.10$9.60--
$105.00Jul 17$6.50$10.20$8.35$6.22 06/26$1.55–$11.45$6.50--
$105.00Aug 21$8.70$12.20$10.45$15.85 06/04$4.15–$13.85$10.45--
$105.00Dec 18$14.90$18.00$16.45$11.65 05/29$9.50–$18.95$14.90--
$105.00Feb 19$16.20$19.80$18.00$16.20 06/26$10.80–$18.80$16.20--
$125.00Jul 17$0.00$1.50$0.75$0.05 07/02$0.28–$1.80$0.05--
$125.00Aug 21$0.25$3.80$2.03$1.70 06/25$0.60–$4.05$1.70--
$125.00Nov 20$4.40$8.00$6.20$12.32 06/01$3.13–$8.25$6.20--
$125.00Dec 18$6.10$9.60$7.85$9.61 06/05$4.50–$9.85$7.85--
$100.00Jul 17$11.90$14.40$13.15$4.70 06/23$3.40–$16.10$11.90--
$100.00Aug 21$12.80$16.50$14.65$10.60 06/25$5.75–$17.45$12.80--
$100.00Nov 20$17.00$20.10$18.55$13.60 06/23$10.50–$20.90$17.00--
$100.00Dec 18$17.80$21.60$19.70$17.95 06/26$11.55–$21.85$17.95--
$130.00Jul 17$0.00$1.50$0.75$0.51 06/15$0.23–$1.45$0.51--
$130.00Aug 21$0.20$3.20$1.70$1.30 06/30$0.73–$2.70$1.30--
$130.00Dec 18$4.50$7.60$6.05$4.30 06/25$3.23–$8.15$4.50--
$95.00Jul 17$16.30$19.60$17.95$13.60 06/25$6.55–$20.85$16.30--
$95.00Aug 21$17.30$20.90$19.10$14.90 06/24$8.35–$21.70$17.30--
$95.00Nov 20$20.30$23.80$22.05$10.63 05/12$12.65–$24.20$20.30--
$95.00Dec 18$21.30$24.90$23.10$25.80 06/05$14.00–$25.90$23.10--
$135.00Jul 17$0.00$1.50$0.75$0.65 06/03$0.38–$1.30$0.65--
$135.00Aug 21$0.00$2.50$1.25$0.80 06/30$0.48–$1.73$0.80--
$135.00Nov 20$2.40$6.00$4.20$5.72 06/04$2.08–$5.30$4.20--
$135.00Dec 18$3.40$7.20$5.30$4.00 06/26$2.58–$6.55$4.00--
$90.00Aug 21$22.50$25.40$23.95$25.70 06/05$12.25–$26.05$23.95--
$90.00Dec 18$25.10$28.60$26.85$24.58 06/25$16.80–$29.35$25.10--
$90.00Feb 19$26.20$29.70$27.95$26.40 06/30$18.15–$29.05$26.40--
$140.00Jul 17$0.00$1.95$0.98$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.00$2.40$1.20$1.90 06/01$0.38–$1.43$1.20--
$140.00Nov 20$1.70$4.90$3.30$4.80 06/01$1.53–$4.18$3.30--
$140.00Dec 18$2.40$5.70$4.05$5.80 06/10$2.15–$5.45$4.05--
$85.00Aug 21$26.70$30.00$28.35$33.75 06/01$16.40–$30.90$28.35--
$145.00Dec 18$1.60$4.90$3.25$3.99 06/03$1.68–$4.60$3.25--
$80.00Dec 18$33.50$37.40$35.45$41.80 06/01$24.00–$37.60$35.45--
$150.00Nov 20$0.60$3.80$2.20$2.90 06/12$0.83–$2.60$2.20--
$75.00Aug 21$36.20$40.10$38.15$33.57 07/02$25.60–$40.15$36.20--
$155.00Nov 20$0.30$3.50$1.90$2.20 06/12$1.08–$2.03$1.90--
$155.00Dec 18$0.55$4.10$2.32$3.00 06/10$1.20–$3.15$2.32--
$160.00Nov 20$0.45$3.30$1.88$1.70 06/12$0.93–$1.88$1.70--
$165.00Dec 18$0.00$3.40$1.70$2.40 06/05$0.90–$2.13$1.70--
$165.00Feb 19$0.35$4.00$2.17$1.60 06/25$1.08–$2.35$1.60--
$170.00Nov 20$0.00$2.45$1.23$1.35 06/05$0.63–$1.43$1.23--
$170.00Dec 18$0.00$3.20$1.60$1.95 06/05$0.80–$1.85$1.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.10$4.90$4.00$13.15 06/18$3.08–$15.55$4.00--
$115.00Aug 21$5.10$8.50$6.80$7.40 06/10$6.15–$16.50$6.80--
$110.00Jul 17$0.15$3.50$1.83$11.10 06/22$1.83–$11.10$1.83--
$110.00Aug 21$2.15$6.20$4.18$4.60 06/10$3.70–$12.40$4.18--
$110.00Dec 18$7.70$11.50$9.60$10.00 06/01$9.00–$16.45$9.60--
$120.00Aug 21$7.60$11.20$9.40$16.35 06/18$9.10–$20.80$9.40--
$105.00Jul 17$0.15$1.05$0.60$3.13 06/16$0.60–$6.60$0.60--
$105.00Aug 21$1.20$3.60$2.40$3.30 06/10$2.40–$8.60$2.40--
$105.00Dec 18$5.40$9.50$7.45$8.80 06/02$7.00–$13.20$7.45--
$125.00Dec 18$16.20$20.20$18.20$16.80 06/01$17.30–$27.70$16.80--
$100.00Jul 17$0.00$2.30$1.15$1.67 06/03$0.78–$3.55$1.15--
$100.00Aug 21$0.20$3.80$2.00$1.95 06/29$1.75–$5.60$1.95--
$100.00Dec 18$4.20$7.50$5.85$6.05 06/10$5.85–$10.35$5.85--
$100.00Feb 19$5.00$8.50$6.75$11.80 06/22$6.25–$11.70$6.75--
$130.00Dec 18$19.80$23.80$21.80$19.12 06/01$21.15–$31.80$19.80--
$95.00Jul 17$0.00$1.95$0.98$0.45 07/02$0.48–$1.68$0.45--
$95.00Aug 21$0.00$2.85$1.43$1.53 06/26$1.05–$3.28$1.43--
$95.00Dec 18$2.60$6.00$4.30$4.50 06/10$4.10–$7.85$4.30--
$90.00Jul 17$0.00$1.95$0.98$0.25 07/02$0.45–$1.25$0.25--
$90.00Aug 21$0.10$2.20$1.15$0.60 06/01$0.57–$2.03$0.60--
$90.00Nov 20$1.00$4.20$2.60$2.15 06/12$2.28–$5.00$2.15--
$90.00Dec 18$1.60$4.80$3.20$3.10 06/11$3.20–$5.85$3.10--
$140.00Aug 21$25.80$29.10$27.45$23.90 06/01$25.50–$39.60$25.80--
$85.00Aug 21$0.00$1.95$0.98$0.60 07/02$0.48–$1.33$0.60--
$85.00Dec 18$0.75$4.00$2.38$3.30 06/23$2.32–$4.45$2.38--
$80.00Aug 21$0.00$2.40$1.20$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.00$2.60$1.30$1.67 06/04$1.30–$2.65$1.30--
$80.00Dec 18$0.05$3.60$1.83$1.45 06/01$1.83–$3.73$1.45--
$75.00Jul 17$0.00$1.55$0.78$0.60 05/19$0.38–$1.13$0.60--
$75.00Aug 21$0.00$1.95$0.98$0.38 06/10$0.48–$1.15$0.38--
$75.00Dec 18$0.00$3.30$1.65$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.05$1.40$0.73$0.20 06/01$0.73–$1.60$0.20--
$70.00Dec 18$0.05$2.90$1.48$1.86 06/03$1.10–$1.83$1.48--
$65.00Aug 21$0.00$1.15$0.57$0.20 07/01$0.38–$1.08$0.20--
$165.00Aug 21$50.30$53.90$52.10$49.50 06/01$50.10–$64.65$50.30--
$60.00Aug 21$0.00$0.05$0.03$0.10 06/01$0.03–$0.65$0.03--
$60.00Dec 18$0.00$2.50$1.25$0.55 06/02$0.60–$1.33$0.55--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.08$0.25--
$55.00Feb 19$0.00$2.60$1.30$0.50 06/26$0.68–$1.30$0.50--
$50.00Nov 20$0.00$1.75$0.88$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 18
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All