Tour v308
SAIC
SCIENCE APPLICATIONS
$114.04 +0.71%
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/08) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +487.50%
Calls: +487.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 198
Calls: 185 (93%)
Puts: 13 (7%)
Prior 7-Day Average 28
Calls: 26 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg +66.16%
Calls: +77.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $166.4K
Calls: $166.4K (100%)
Puts: -- (0%)
Prior (07/08) $5.5K
Calls: $5.5K (89%)
Puts: $670 (11%)
Current vs Prior +2901.35%
Calls: +2901.35%
Puts: -100.00%
Prior 7-Day Total $151.4K
Calls: $149.6K (99%)
Puts: $1.8K (1%)
Prior 7-Day Average $21.6K
Calls: $21.4K (99%)
Puts: $258 (1%)
Current vs Prior 7-Day Avg +669.46%
Calls: +678.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 278
Calls: 277 (100%)
Puts: 1 (0%)
Prior 7-Day Average 55
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -17.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 12.06%7.44% | 12.06%
Prior 7.02% | 12.50%7.02% | 12.50%
Current vs Prior +5.92% | -3.51%+5.92% | -3.51%
Prior 7-Day Avg 7.98% | 12.93%7.31% | 12.75%
Current vs 7-Day Avg -6.82% | -6.75%+1.71% | -5.42%
Prior 7-Day Eod 7.02% | 12.50%-- | --
Current vs 7-Day Eod +5.92% | -3.51%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($166.4K) vs puts (--). Massive premium surge with dollar volume up 2901% vs prior. Dollar volume significantly above 7-day average (669% higher). Unusually high activity with volume up 488% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.8019.80$18.3016.4%200.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.8019.80$18.3016.4%200.92--
$115.00Aug 213.306.50$4.9065.3%40.4824
$125.00Aug 210.502.20$1.35125.9%20.2021
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.82, avg 1.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$3.55$6.45$3.551.82$118.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$3.55$3.55$6.450.55$118.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21$2.20$7.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.300.480.8%2.89%3.74%424
$125.00Aug 21$0.500.209.6%0.44%10.05%221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 223 vol/day, 96 traded recently)

SAIC averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 02-19 call last traded $11.66 on 07/02 (now $12.10/$13.80) — try a limit near $12.10. Also watch the $115.00 08-21 call last traded $2.85 on 06/26 (now $3.30/$6.50) — try a limit near $3.30; the $125.00 08-21 call last traded $1.70 on 06/25 (now $0.50/$2.20) — try a limit near $1.35.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.45$3.60$2.03$1.20 07/02$0.43–$5.15$1.20--
$115.00Aug 21$3.30$6.50$4.90$2.85 06/26$1.70–$7.50$3.3024
$115.00Nov 20$8.10$11.70$9.90$6.10 05/26$5.05–$12.50$8.10--
$115.00Dec 18$9.90$13.80$11.85$15.00 06/04$6.30–$13.85$11.85--
$115.00Feb 19$12.10$13.80$12.95$11.66 07/02$7.60–$14.00$12.101
$110.00Jul 17$3.30$6.10$4.70$2.70 07/02$0.88–$7.95$3.30--
$110.00Aug 21$6.20$9.00$7.60$2.30 06/23$2.63–$10.35$6.20--
$110.00Nov 20$11.90$14.70$13.30$5.11 05/18$6.40–$14.75$11.90--
$110.00Dec 18$11.90$15.70$13.80$11.20 07/01$7.75–$16.20$11.90--
$120.00Jul 17$0.25$1.50$0.88$1.10 06/29$0.18–$3.28$0.88--
$120.00Aug 21$2.15$4.60$3.38$3.14 06/29$1.18–$5.25$3.14--
$120.00Nov 20$6.40$9.70$8.05$6.20 06/16$3.85–$10.20$6.40--
$120.00Dec 18$7.80$11.40$9.60$12.25 06/12$5.10–$11.70$9.60--
$120.00Feb 19$9.40$11.90$10.65$9.60 07/02$6.30–$12.10$9.60--
$105.00Jul 17$7.20$10.60$8.90$6.22 06/26$1.55–$11.45$7.20--
$105.00Aug 21$9.00$13.00$11.00$15.85 06/04$4.15–$13.85$11.00--
$105.00Dec 18$14.90$18.10$16.50$11.65 05/29$9.50–$18.95$14.90--
$105.00Feb 19$16.40$19.40$17.90$16.20 06/26$10.80–$18.80$16.40--
$125.00Jul 17$0.00$1.50$0.75$0.05 07/02$0.28–$1.80$0.05--
$125.00Aug 21$0.50$2.20$1.35$1.70 06/25$0.60–$4.05$1.3521
$125.00Nov 20$5.00$8.30$6.65$12.32 06/01$3.13–$8.25$6.65--
$125.00Dec 18$6.30$9.40$7.85$9.61 06/05$4.50–$9.85$7.85--
$100.00Jul 17$11.80$14.80$13.30$4.70 06/23$3.40–$16.10$11.80--
$100.00Aug 21$13.40$16.20$14.80$10.60 06/25$5.75–$17.45$13.40--
$100.00Nov 20$17.00$20.20$18.60$13.60 06/23$10.50–$20.90$17.00--
$100.00Dec 18$18.10$21.40$19.75$17.95 06/26$11.55–$21.85$18.10--
$130.00Jul 17$0.00$0.50$0.25$0.51 06/15$0.23–$1.45$0.25--
$130.00Aug 21$0.10$2.35$1.23$1.30 06/30$0.73–$2.70$1.23--
$130.00Dec 18$4.80$8.10$6.45$4.30 06/25$3.23–$8.15$4.80--
$95.00Jul 17$16.80$19.80$18.30$13.60 06/25$6.55–$20.85$16.80--
$95.00Aug 21$17.60$20.20$18.90$14.90 06/24$8.35–$21.70$17.60--
$95.00Nov 20$20.70$24.30$22.50$10.63 05/12$12.65–$24.20$20.70--
$95.00Dec 18$21.70$24.90$23.30$25.80 06/05$14.00–$25.90$23.30--
$135.00Jul 17$0.00$1.95$0.98$0.65 06/03$0.38–$1.30$0.65--
$135.00Aug 21$0.00$2.00$1.00$0.80 06/30$0.48–$1.73$0.80--
$135.00Nov 20$2.00$5.50$3.75$5.72 06/04$2.08–$5.30$3.75--
$135.00Dec 18$3.60$6.40$5.00$4.00 06/26$2.58–$6.55$4.00--
$90.00Aug 21$22.20$25.40$23.80$25.70 06/05$12.25–$26.05$23.80--
$90.00Dec 18$25.60$28.80$27.20$24.58 06/25$16.80–$29.35$25.60--
$90.00Feb 19$26.60$29.60$28.10$26.40 06/30$18.15–$29.05$26.60--
$140.00Jul 17$0.00$1.35$0.68$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.00$1.35$0.68$1.90 06/01$0.38–$1.43$0.68--
$140.00Nov 20$1.75$4.70$3.23$4.80 06/01$1.53–$4.18$3.23--
$140.00Dec 18$2.70$5.70$4.20$5.80 06/10$2.15–$5.45$4.20--
$85.00Aug 21$27.00$30.30$28.65$33.75 06/01$16.40–$30.90$28.65--
$145.00Dec 18$1.85$4.90$3.38$3.99 06/03$1.68–$4.60$3.38--
$80.00Dec 18$34.00$37.70$35.85$41.80 06/01$24.00–$37.60$35.85--
$150.00Nov 20$0.65$3.60$2.13$2.90 06/12$0.83–$2.60$2.13--
$75.00Aug 21$36.80$40.80$38.80$33.57 07/02$25.60–$40.15$36.80--
$155.00Nov 20$0.25$3.20$1.73$2.20 06/12$1.08–$2.00$1.73--
$155.00Dec 18$0.30$3.90$2.10$3.00 06/10$1.20–$3.15$2.10--
$160.00Nov 20$0.60$2.30$1.45$1.70 06/12$0.93–$1.88$1.45--
$165.00Dec 18$0.00$3.40$1.70$2.40 06/05$0.90–$2.13$1.70--
$165.00Feb 19$0.70$4.10$2.40$1.60 06/25$1.08–$2.40$1.60--
$170.00Nov 20$0.20$2.40$1.30$1.35 06/05$0.63–$1.43$1.30--
$170.00Dec 18$0.05$3.20$1.63$1.95 06/05$0.80–$1.85$1.63--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.15$5.40$3.78$13.15 06/18$3.08–$15.55$3.78--
$115.00Aug 21$4.60$7.70$6.15$7.40 06/10$6.15–$16.50$6.15--
$110.00Jul 17$0.65$3.30$1.98$11.10 06/22$1.83–$11.10$1.98--
$110.00Aug 21$2.50$5.40$3.95$4.60 06/10$3.70–$12.40$3.95--
$110.00Dec 18$7.60$11.10$9.35$10.00 06/01$9.00–$16.45$9.35--
$120.00Aug 21$7.90$10.90$9.40$16.35 06/18$9.10–$20.80$9.40--
$105.00Jul 17$0.05$0.90$0.48$3.13 06/16$0.48–$6.60$0.48--
$105.00Aug 21$0.85$3.90$2.38$3.30 06/10$2.38–$8.60$2.38--
$105.00Dec 18$6.30$8.90$7.60$8.80 06/02$7.00–$13.20$7.60--
$125.00Dec 18$17.20$20.00$18.60$16.80 06/01$17.30–$27.70$17.20--
$100.00Jul 17$0.00$2.15$1.08$1.67 06/03$0.78–$3.55$1.08--
$100.00Aug 21$0.35$1.85$1.10$1.95 06/29$1.10–$5.60$1.10--
$100.00Dec 18$4.20$7.30$5.75$6.05 06/10$5.75–$10.35$5.75--
$100.00Feb 19$5.00$8.30$6.65$11.80 06/22$6.25–$11.70$6.65--
$130.00Dec 18$20.00$23.50$21.75$19.12 06/01$21.15–$31.80$20.00--
$95.00Jul 17$0.00$1.75$0.88$0.45 07/02$0.48–$1.68$0.45--
$95.00Aug 21$0.00$2.95$1.48$1.53 06/26$1.05–$3.28$1.48--
$95.00Dec 18$2.50$5.90$4.20$4.50 06/10$4.10–$7.85$4.20--
$90.00Jul 17$0.00$1.75$0.88$0.25 07/02$0.45–$1.25$0.25--
$90.00Aug 21$0.25$1.60$0.93$0.60 06/01$0.57–$2.03$0.60--
$90.00Nov 20$1.10$4.10$2.60$2.15 06/12$2.28–$5.00$2.15--
$90.00Dec 18$1.70$5.00$3.35$3.10 06/11$3.20–$5.85$3.10--
$140.00Aug 21$25.90$28.70$27.30$23.90 06/01$25.50–$39.60$25.90--
$85.00Aug 21$0.00$1.85$0.93$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.85$4.00$2.42$3.30 06/23$2.32–$4.45$2.42--
$80.00Aug 21$0.00$1.15$0.57$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.00$2.70$1.35$1.67 06/04$1.30–$2.65$1.35--
$80.00Dec 18$0.50$3.20$1.85$1.45 06/01$1.83–$3.73$1.45--
$75.00Jul 17$0.00$1.15$0.57$0.60 05/19$0.38–$1.13$0.57--
$75.00Aug 21$0.00$1.15$0.57$0.38 06/10$0.48–$1.15$0.38--
$75.00Dec 18$0.45$3.30$1.88$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.00$2.05$1.02$0.20 06/01$0.73–$1.60$0.20--
$70.00Dec 18$0.10$2.85$1.48$1.86 06/03$1.10–$1.83$1.48--
$65.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.38–$1.08$0.20--
$165.00Aug 21$50.20$53.50$51.85$49.50 06/01$50.10–$64.65$50.20--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/01$0.03–$0.65$0.10--
$60.00Dec 18$0.00$2.40$1.20$0.55 06/02$0.60–$1.33$0.55--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.08$0.25--
$55.00Feb 19$0.00$2.35$1.18$0.50 06/26$0.68–$1.30$0.50--
$50.00Nov 20$0.00$1.15$0.57$0.65 05/13$0.25–$1.18$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts --
Put/Call Ratio --
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 13
Average Put/Call Ratio 0.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All