Tour v309
SAIC
SCIENCE APPLICATIONS
$112.62 -0.92%
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 52
Calls: 46 (88%)
Puts: 6 (12%)
Prior (07/09) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior +10.64%
Calls: -2.13% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 239
Calls: 229 (96%)
Puts: 10 (4%)
Prior 7-Day Average 34
Calls: 32 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +52.30%
Calls: +40.61%
Puts: +320.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $23.3K
Calls: $16.5K (71%)
Puts: $6.8K (29%)
Prior (07/09) $166.4K
Calls: $166.4K (100%)
Puts: $167 (0%)
Current vs Prior -85.99%
Calls: -90.07%
Puts: +3962.87%
Prior 7-Day Total $316.4K
Calls: $315.1K (100%)
Puts: $1.2K (0%)
Prior 7-Day Average $45.2K
Calls: $45.0K (100%)
Puts: $177 (0%)
Current vs Prior 7-Day Avg -48.43%
Calls: -63.30%
Puts: +3733.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -76.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 55
Calls: 43 (78%)
Puts: 12 (22%)
Prior (07/09) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +19.57%
Prior 7-Day Total 316
Calls: 315 (100%)
Puts: 1 (0%)
Prior 7-Day Average 63
Calls: 63 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.08% | 11.81%6.08% | 11.81%
Prior 7.44% | 12.06%7.44% | 12.06%
Current vs Prior -18.20% | -2.05%-18.20% | -2.05%
Prior 7-Day Avg 7.78% | 12.81%7.34% | 12.58%
Current vs 7-Day Avg -21.80% | -7.78%-17.16% | -6.09%
Prior 7-Day Eod 7.44% | 12.06%-- | --
Current vs 7-Day Eod -18.20% | -2.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.5K). Light premium activity with dollar volume down 86% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (46 calls vs 6 puts). Call-heavy open interest (43 calls vs 12 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.8011.80$10.3029.1%40.7415
$110.00Jul 171.705.70$3.70108.1%10.6922
$110.00Aug 215.109.00$7.0555.3%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 32, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.250.95$0.60116.7%240.082
$105.00Aug 218.8011.80$10.3029.1%40.7415
$110.00Jul 171.705.70$3.70108.1%10.6922
$115.00Jul 170.153.30$1.73182.1%10.41--
$110.00Aug 215.109.00$7.0555.3%10.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.6%, max 37.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2149.3%35.8%37.6%222
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.81, avg 3.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$140.00Aug 21$1.85$18.15$1.859.81$121.85
$110.00$115.00Jul 17$1.97$3.03$1.971.54$111.97
$110.00$120.00Aug 21$4.60$5.40$4.601.17$114.60
$105.00$110.00Aug 21$3.25$1.75$3.250.54$108.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.25$3.25$1.751.86$108.25
$110.00$120.00Aug 21$4.60$4.60$5.400.85$114.60
$110.00$115.00Jul 17$1.97$1.97$3.030.65$111.97
$120.00$140.00Aug 21$1.85$1.85$18.150.10$121.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.35, cheapest $3.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$3.3549.3%35.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.80, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$3.80$1.20
$120.00$140.001:2Aug 21$1.25$18.75
$110.00$120.001:2Aug 21$2.15$7.85
$110.00$115.001:2Jul 17$0.24$4.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.62%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.700.316.5%0.62%7.17%1--
$140.00Aug 21$0.250.0824.3%0.22%24.53%242
$115.00Jul 17$0.150.412.1%0.13%2.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 223 vol/day, 96 traded recently)

SAIC averages only 223 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $15.85 on 06/04 (now $8.80/$11.80) — try a limit near $10.30. Also watch the $110.00 07-17 call last traded $2.70 on 07/02 (now $1.70/$5.70) — try a limit near $2.70; the $140.00 08-21 call last traded $1.90 on 06/01 (now $0.25/$0.95) — try a limit near $0.60. Most tradeable put: the $125.00 12-18 put last traded $16.80 on 06/01 (now $17.10/$19.60) — try a limit near $17.10.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.15$3.30$1.73$1.20 07/02$0.43–$5.00$1.20--
$115.00Aug 21$2.55$6.40$4.47$2.85 06/26$1.70–$7.15$2.85--
$115.00Nov 20$8.20$11.60$9.90$6.10 05/26$5.05–$12.50$8.20--
$115.00Dec 18$9.60$13.50$11.55$15.00 06/04$6.30–$13.85$11.55--
$115.00Feb 19$10.80$14.80$12.80$11.66 07/02$7.60–$14.00$11.66--
$110.00Jul 17$1.70$5.70$3.70$2.70 07/02$0.88–$7.95$2.7022
$110.00Aug 21$5.10$9.00$7.05$2.30 06/23$2.63–$10.35$5.10--
$110.00Nov 20$10.20$13.90$12.05$5.11 05/18$6.40–$14.75$10.20--
$110.00Dec 18$12.20$15.30$13.75$11.20 07/01$7.75–$16.00$12.20--
$120.00Jul 17$0.00$1.00$0.50$1.10 06/29$0.18–$3.28$0.50--
$120.00Aug 21$0.70$4.20$2.45$3.14 06/29$1.18–$5.25$2.45--
$120.00Nov 20$5.70$10.00$7.85$6.20 06/16$3.85–$10.05$6.20--
$120.00Dec 18$7.60$11.50$9.55$12.25 06/12$5.10–$11.50$9.55--
$120.00Feb 19$9.20$13.00$11.10$9.60 07/02$6.30–$12.10$9.60--
$105.00Jul 17$5.90$9.80$7.85$6.22 06/26$1.55–$11.40$6.22--
$105.00Aug 21$8.80$11.80$10.30$15.85 06/04$4.15–$13.85$10.3015
$105.00Dec 18$14.90$17.90$16.40$11.65 05/29$9.50–$18.95$14.90--
$105.00Feb 19$15.90$19.60$17.75$16.20 06/26$10.80–$18.80$16.20--
$125.00Jul 17$0.00$1.25$0.63$0.05 07/02$0.28–$1.78$0.05--
$125.00Aug 21$0.05$3.50$1.78$1.70 06/25$0.60–$4.05$1.70--
$125.00Nov 20$4.70$8.30$6.50$12.32 06/01$3.13–$8.25$6.50--
$125.00Dec 18$6.00$9.40$7.70$9.61 06/05$4.50–$9.85$7.70--
$100.00Jul 17$10.70$14.20$12.45$4.70 06/23$3.40–$16.10$10.70--
$100.00Aug 21$12.30$16.30$14.30$10.60 06/25$5.75–$17.45$12.30--
$100.00Nov 20$16.30$20.00$18.15$13.60 06/23$10.50–$20.90$16.30--
$100.00Dec 18$17.90$21.50$19.70$17.95 06/26$11.55–$21.80$17.95--
$130.00Jul 17$0.00$0.50$0.25$0.51 06/15$0.23–$1.18$0.25--
$130.00Aug 21$0.00$2.25$1.13$1.30 06/30$0.73–$2.70$1.13--
$130.00Dec 18$4.30$7.70$6.00$4.30 06/25$3.23–$8.15$4.30--
$95.00Jul 17$16.20$19.40$17.80$13.60 06/25$6.55–$20.85$16.20--
$95.00Aug 21$17.30$20.40$18.85$14.90 06/24$8.35–$21.70$17.30--
$95.00Nov 20$20.10$23.90$22.00$10.63 05/12$12.65–$24.15$20.10--
$95.00Dec 18$21.20$24.90$23.05$25.80 06/05$14.00–$25.90$23.05--
$135.00Jul 17$0.00$1.80$0.90$0.65 06/03$0.38–$1.27$0.65--
$135.00Aug 21$0.00$2.80$1.40$0.80 06/30$0.48–$1.73$0.80--
$135.00Nov 20$2.00$5.40$3.70$5.72 06/04$2.08–$5.30$3.70--
$135.00Dec 18$3.20$6.50$4.85$4.00 06/26$2.58–$6.55$4.00--
$90.00Aug 21$21.80$25.40$23.60$25.70 06/05$12.25–$26.05$23.60--
$90.00Dec 18$25.00$28.80$26.90$24.58 06/25$16.80–$29.35$25.00--
$90.00Feb 19$26.00$29.90$27.95$26.40 06/30$18.15–$29.05$26.40--
$140.00Jul 17$0.00$1.35$0.68$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.25$0.95$0.60$1.90 06/01$0.38–$1.43$0.602
$140.00Nov 20$0.95$4.60$2.78$4.80 06/01$1.53–$4.18$2.78--
$140.00Dec 18$2.30$5.40$3.85$5.80 06/10$2.15–$5.45$3.85--
$85.00Aug 21$26.70$30.20$28.45$33.75 06/01$16.40–$30.90$28.45--
$145.00Dec 18$1.60$4.70$3.15$3.99 06/03$1.68–$4.53$3.15--
$80.00Dec 18$33.40$37.10$35.25$41.80 06/01$24.00–$37.60$35.25--
$150.00Nov 20$0.80$3.70$2.25$2.90 06/12$0.83–$2.60$2.254
$75.00Aug 21$36.10$39.90$38.00$33.57 07/02$25.60–$40.15$36.10--
$155.00Nov 20$0.00$3.50$1.75$2.20 06/12$1.08–$2.00$1.75--
$155.00Dec 18$0.40$3.90$2.15$3.00 06/10$1.20–$2.75$2.15--
$160.00Nov 20$0.00$3.30$1.65$1.70 06/12$0.93–$1.88$1.65--
$165.00Dec 18$0.00$3.40$1.70$2.40 06/05$0.90–$2.13$1.70--
$165.00Feb 19$0.25$4.00$2.13$1.60 06/25$1.08–$2.40$1.60--
$170.00Nov 20$0.00$2.85$1.43$1.35 06/05$0.63–$1.43$1.35--
$170.00Dec 18$0.00$3.20$1.60$1.95 06/05$0.80–$1.85$1.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.40$4.90$3.15$13.15 06/18$3.08–$15.55$3.15--
$115.00Aug 21$4.20$8.30$6.25$7.40 06/10$6.15–$16.50$6.25--
$110.00Jul 17$0.00$3.20$1.60$11.10 06/22$1.60–$11.10$1.60--
$110.00Aug 21$2.35$5.90$4.13$4.60 06/10$3.70–$12.40$4.13--
$110.00Dec 18$7.60$11.50$9.55$10.00 06/01$9.00–$16.45$9.55--
$120.00Aug 21$7.60$11.70$9.65$16.35 06/18$9.10–$20.80$9.65--
$105.00Jul 17$0.00$0.75$0.38$3.13 06/16$0.38–$6.60$0.38--
$105.00Aug 21$0.70$4.20$2.45$3.30 06/10$2.38–$8.60$2.45--
$105.00Dec 18$5.90$9.30$7.60$8.80 06/02$7.00–$13.20$7.60--
$125.00Dec 18$17.10$19.60$18.35$16.80 06/01$17.30–$27.70$17.104
$100.00Jul 17$0.00$2.20$1.10$1.67 06/03$0.78–$3.55$1.10--
$100.00Aug 21$0.15$3.30$1.73$1.95 06/29$1.10–$5.60$1.73--
$100.00Dec 18$4.00$7.50$5.75$6.05 06/10$5.75–$10.35$5.755
$100.00Feb 19$4.80$8.50$6.65$11.80 06/22$6.25–$11.70$6.65--
$130.00Dec 18$19.90$24.00$21.95$19.12 06/01$21.15–$31.80$19.90--
$95.00Jul 17$0.00$2.15$1.08$0.45 07/02$0.48–$1.68$0.45--
$95.00Aug 21$0.00$2.70$1.35$1.53 06/26$1.05–$3.28$1.35--
$95.00Dec 18$2.60$6.20$4.40$4.50 06/10$4.10–$7.85$4.40--
$90.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.45–$1.25$0.25--
$90.00Aug 21$0.25$2.60$1.43$0.60 06/01$0.57–$2.03$0.60--
$90.00Nov 20$0.50$4.60$2.55$2.15 06/12$2.28–$5.00$2.15--
$90.00Dec 18$1.85$4.90$3.38$3.10 06/11$3.20–$5.85$3.10--
$140.00Aug 21$25.70$29.00$27.35$23.90 06/01$25.50–$39.60$25.70--
$85.00Aug 21$0.00$2.40$1.20$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$1.10$4.20$2.65$3.30 06/23$2.32–$4.45$2.65--
$80.00Aug 21$0.00$2.30$1.15$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.00$2.95$1.48$1.67 06/04$1.30–$2.65$1.48--
$80.00Dec 18$0.55$3.70$2.13$1.45 06/01$1.83–$3.73$1.45--
$75.00Jul 17$0.00$2.15$1.08$0.60 05/19$0.38–$1.13$0.60--
$75.00Aug 21$0.00$2.25$1.13$0.38 06/10$0.48–$1.15$0.38--
$75.00Dec 18$0.10$3.30$1.70$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.00$2.60$1.30$0.20 06/01$0.73–$1.60$0.20--
$70.00Dec 18$0.00$2.85$1.43$1.86 06/03$1.10–$1.83$1.43--
$65.00Aug 21$0.00$1.35$0.68$0.20 07/01$0.38–$1.08$0.20--
$165.00Aug 21$50.70$54.50$52.60$49.50 06/01$50.10–$64.65$50.70--
$60.00Aug 21$0.00$0.05$0.03$0.10 06/01$0.03–$0.65$0.03--
$60.00Dec 18$0.15$2.45$1.30$0.55 06/02$0.60–$1.33$0.553
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.08$0.25--
$55.00Feb 19$0.00$2.00$1.00$0.50 06/26$0.68–$1.30$0.50--
$50.00Nov 20$0.00$2.15$1.08$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 6
Put/Call Ratio 0.13
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 47
Total Puts --
Put/Call Ratio --
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 10
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All