Tour v325
SAIC
SCIENCE APPLICATIONS
$113.31 +0.61%
$111.05 (-1.99%)🌙
as of 07/13 06:59 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 29
Calls: 28 (97%)
Puts: 1 (3%)
Prior (07/10) 52
Calls: 46 (88%)
Puts: 6 (12%)
Current vs Prior -44.23%
Calls: -39.13% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 288
Calls: 272 (94%)
Puts: 16 (6%)
Prior 7-Day Average 41
Calls: 38 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -29.51%
Calls: -27.94%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $11.0K
Calls: $10.2K (93%)
Puts: $750 (7%)
Prior (07/10) $23.3K
Calls: $16.5K (71%)
Puts: $6.8K (29%)
Current vs Prior -52.90%
Calls: -38.10%
Puts: -88.95%
Prior 7-Day Total $336.8K
Calls: $328.8K (98%)
Puts: $8.0K (2%)
Prior 7-Day Average $48.1K
Calls: $47.0K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -77.18%
Calls: -78.22%
Puts: -34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.04
Prior (07/10) 0.13
Current vs Prior -72.62%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -92.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/10) 55
Calls: 43 (78%)
Puts: 12 (22%)
Current vs Prior -90.91%
Prior 7-Day Total 371
Calls: 358 (96%)
Puts: 13 (4%)
Prior 7-Day Average 61
Calls: 59 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg -91.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.34% | 11.52%6.34% | 11.52%
Prior 6.08% | 11.81%6.08% | 11.81%
Current vs Prior +4.18% | -2.48%+4.18% | -2.48%
Prior 7-Day Avg 7.50% | 12.66%7.09% | 12.42%
Current vs 7-Day Avg -15.54% | -9.04%-10.63% | -7.28%
Prior 7-Day Eod 6.08% | 11.81%6.08% | 11.81%
Current vs 7-Day Eod +4.18% | -2.48%+4.18% | -2.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($10.2K) vs puts ($750). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (28 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.8014.60$13.2021.2%20.88--
$110.00Jul 173.105.50$4.3055.8%20.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.603.30$1.95138.5%110.45--
$120.00Aug 211.354.90$3.13113.4%110.35--
$100.00Jul 1711.8014.60$13.2021.2%20.88--
$110.00Jul 173.105.50$4.3055.8%20.72--
$115.00Aug 213.106.80$4.9574.7%10.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.4%, max 34.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2150.8%37.8%34.4%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.75, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.82$3.18$1.821.75$116.82
$110.00$115.00Jul 17$2.35$2.65$2.351.13$112.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.09, avg 3.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$8.90$8.90$1.108.09$108.90
$110.00$115.00Jul 17$2.35$2.35$2.650.89$112.35
$115.00$120.00Aug 21$1.82$1.82$3.180.57$116.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.00, cheapest $3.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.0050.8%37.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.31, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.31$3.69
$100.00$110.001:2Jul 17$4.60$5.40
$110.00$115.001:2Jul 17$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.100.491.5%2.74%4.23%1--
$120.00Aug 21$1.350.355.9%1.19%7.10%11--
$115.00Jul 17$0.600.451.5%0.53%2.02%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 207 vol/day, 99 traded recently)

SAIC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $4.30 on 06/25 (now $4.90/$8.00) — try a limit near $4.90. Most tradeable put: the $105.00 12-18 put last traded $8.80 on 06/02 (now $6.30/$8.70) — try a limit near $7.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.60$3.30$1.95$1.43 07/10$0.43–$4.50$1.43--
$115.00Aug 21$3.10$6.80$4.95$4.85 07/09$1.70–$6.80$4.85--
$115.00Nov 20$9.10$11.80$10.45$6.10 05/26$5.05–$11.95$9.10--
$115.00Dec 18$10.20$13.50$11.85$12.50 07/07$6.30–$13.50$11.85--
$115.00Feb 19$11.30$15.40$13.35$10.80 07/09$7.60–$14.00$11.30--
$110.00Jul 17$3.10$5.50$4.30$4.90 07/10$0.88–$7.35$4.30--
$110.00Aug 21$5.90$8.40$7.15$8.00 07/10$2.63–$9.55$7.15--
$110.00Nov 20$11.70$14.40$13.05$5.11 05/18$6.40–$14.35$11.70--
$110.00Dec 18$12.90$16.00$14.45$11.20 07/01$7.75–$15.80$12.90--
$120.00Jul 17$0.15$0.35$0.25$1.05 07/06$0.18–$2.42$0.25--
$120.00Aug 21$1.35$4.90$3.13$2.95 07/10$1.18–$4.70$2.95--
$120.00Nov 20$7.00$10.10$8.55$8.89 07/07$3.85–$9.90$8.55--
$120.00Dec 18$8.10$11.40$9.75$9.70 07/07$5.10–$11.50$9.70--
$120.00Feb 19$9.10$12.90$11.00$9.60 07/02$6.30–$12.10$9.60--
$105.00Jul 17$7.60$10.50$9.05$6.22 06/26$1.55–$10.70$7.60--
$105.00Aug 21$10.00$12.40$11.20$10.50 07/10$4.15–$12.70$10.50--
$105.00Nov 20$13.60$17.30$15.45$13.70 07/06$8.35–$17.15$13.70--
$105.00Dec 18$15.70$18.60$17.15$11.65 05/29$9.50–$18.40$15.70--
$105.00Feb 19$17.00$20.20$18.60$18.10 07/10$10.80–$18.80$18.10--
$125.00Jul 17$0.00$1.10$0.55$0.05 07/02$0.28–$1.45$0.05--
$125.00Aug 21$0.15$3.20$1.68$1.70 07/09$0.60–$3.18$1.68--
$125.00Nov 20$5.30$8.30$6.80$12.32 06/01$3.13–$7.95$6.80--
$125.00Dec 18$6.30$9.30$7.80$9.61 06/05$4.50–$9.60$7.80--
$100.00Jul 17$11.80$14.60$13.20$4.70 06/23$3.40–$15.20$11.80--
$100.00Aug 21$13.80$16.60$15.20$10.60 06/25$5.75–$16.55$13.80--
$100.00Nov 20$17.20$20.80$19.00$18.70 07/10$10.50–$20.25$18.70--
$100.00Dec 18$19.50$21.40$20.45$17.95 06/26$11.55–$21.50$19.50--
$130.00Jul 17$0.00$1.25$0.63$0.51 06/15$0.23–$1.18$0.51--
$130.00Aug 21$0.55$1.50$1.02$1.30 06/30$0.73–$2.08$1.02--
$130.00Dec 18$4.90$8.00$6.45$4.30 06/25$3.23–$7.85$4.904
$130.00Feb 19$5.70$9.40$7.55$7.40 07/08$4.07–$8.55$7.40--
$95.00Jul 17$16.80$20.20$18.50$17.30 07/09$6.55–$20.00$17.30--
$95.00Aug 21$18.10$21.50$19.80$14.90 06/24$8.35–$20.75$18.10--
$95.00Dec 18$21.80$25.50$23.65$23.70 07/06$14.00–$25.00$23.65--
$95.00Feb 19$22.80$26.50$24.65$24.60 07/06$15.15–$25.70$24.60--
$135.00Jul 17$0.00$2.15$1.08$0.65 06/03$0.38–$1.27$0.65--
$135.00Aug 21$0.00$2.45$1.23$0.80 06/30$0.48–$1.55$0.80--
$135.00Nov 20$2.95$5.60$4.28$5.72 06/04$2.08–$5.00$4.28--
$135.00Dec 18$3.80$6.80$5.30$4.00 06/26$2.58–$6.55$4.00--
$90.00Aug 21$22.90$26.40$24.65$25.70 06/05$12.25–$25.65$24.65--
$90.00Dec 18$25.70$29.30$27.50$24.58 06/25$16.80–$28.70$25.70--
$90.00Feb 19$26.60$30.40$28.50$26.40 06/30$18.15–$29.05$26.60--
$140.00Jul 17$0.00$2.15$1.08$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.30$0.90$0.60$0.30 07/10$0.38–$1.43$0.30--
$140.00Nov 20$2.15$4.60$3.38$4.80 06/01$1.53–$3.85$3.38--
$140.00Dec 18$2.95$6.20$4.58$4.70 07/07$2.15–$5.30$4.58--
$85.00Aug 21$27.70$30.50$29.10$33.75 06/01$16.40–$30.15$29.10--
$145.00Dec 18$2.25$5.00$3.63$3.99 06/03$1.68–$4.25$3.63--
$80.00Dec 18$34.10$37.80$35.95$41.80 06/01$24.00–$37.15$35.95--
$150.00Nov 20$0.20$3.70$1.95$1.40 07/10$0.83–$2.60$1.40--
$75.00Aug 21$37.40$41.00$39.20$33.57 07/02$25.60–$39.30$37.40--
$155.00Nov 20$0.00$3.40$1.70$2.20 06/12$1.08–$2.00$1.70--
$155.00Dec 18$0.65$4.00$2.33$3.00 06/10$1.20–$2.75$2.33--
$160.00Nov 20$0.00$3.30$1.65$1.70 06/12$0.93–$1.88$1.65--
$165.00Dec 18$0.00$3.50$1.75$2.40 06/05$0.90–$1.95$1.75--
$165.00Feb 19$0.65$4.10$2.38$1.60 06/25$1.08–$2.40$1.60--
$170.00Nov 20$0.00$2.85$1.43$1.35 06/05$0.63–$1.43$1.35--
$170.00Dec 18$0.00$3.30$1.65$1.95 06/05$0.80–$1.75$1.65--
$50.00Jul 17$61.80$65.30$63.55$62.30 07/09$50.75–$64.45$62.30--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.15$4.60$2.88$13.15 06/18$2.88–$15.55$2.88--
$115.00Aug 21$4.50$7.30$5.90$7.40 06/10$5.90–$16.50$5.90--
$110.00Jul 17$0.35$2.50$1.43$11.10 06/22$1.43–$11.10$1.43--
$110.00Aug 21$2.05$5.00$3.53$4.60 06/10$3.53–$12.40$3.53--
$110.00Dec 18$8.00$10.70$9.35$10.00 06/01$9.00–$16.45$9.35--
$120.00Aug 21$7.50$10.20$8.85$16.35 06/18$8.85–$20.80$8.85--
$105.00Jul 17$0.00$0.45$0.23$3.13 06/16$0.23–$6.60$0.23--
$105.00Aug 21$0.80$3.70$2.25$3.30 06/10$2.25–$8.60$2.25--
$105.00Dec 18$6.30$8.70$7.50$8.80 06/02$7.00–$13.20$7.501
$125.00Dec 18$16.40$19.80$18.10$18.60 07/10$17.30–$27.70$18.10--
$100.00Jul 17$0.00$1.95$0.98$1.67 06/03$0.78–$3.55$0.98--
$100.00Aug 21$0.15$3.30$1.73$1.95 06/29$1.10–$5.60$1.73--
$100.00Dec 18$4.20$7.00$5.60$5.80 07/10$5.60–$10.35$5.60--
$100.00Feb 19$4.60$8.00$6.30$6.40 07/06$6.25–$11.70$6.30--
$130.00Dec 18$19.20$22.50$20.85$19.12 06/01$20.85–$31.80$19.20--
$95.00Jul 17$0.00$0.95$0.48$0.45 07/02$0.48–$1.68$0.45--
$95.00Aug 21$0.00$2.80$1.40$1.53 06/26$1.05–$3.28$1.40--
$95.00Dec 18$3.00$5.50$4.25$4.50 06/10$4.10–$7.85$4.25--
$90.00Jul 17$0.00$1.15$0.57$0.25 07/02$0.45–$1.25$0.25--
$90.00Aug 21$0.20$2.55$1.38$0.59 07/07$0.57–$2.03$0.59--
$90.00Nov 20$0.90$4.00$2.45$2.15 06/12$2.45–$5.00$2.15--
$90.00Dec 18$1.30$4.60$2.95$3.10 06/11$2.95–$5.85$2.95--
$140.00Aug 21$24.80$28.50$26.65$23.90 06/01$26.15–$39.60$24.80--
$85.00Aug 21$0.00$2.50$1.25$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.60$3.80$2.20$3.30 06/23$2.20–$4.45$2.20--
$80.00Aug 21$0.00$2.40$1.20$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.10$3.30$1.70$1.67 06/04$1.30–$2.65$1.67--
$80.00Dec 18$0.10$3.50$1.80$1.45 06/01$1.80–$3.73$1.45--
$75.00Jul 17$0.00$1.75$0.88$0.60 05/19$0.38–$1.13$0.60--
$75.00Aug 21$0.00$1.65$0.83$0.38 06/10$0.48–$1.15$0.38--
$75.00Dec 18$0.00$3.10$1.55$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.00$2.65$1.33$0.60 07/07$0.73–$1.60$0.60--
$70.00Dec 18$0.00$2.80$1.40$1.86 06/03$1.10–$1.83$1.40--
$65.00Aug 21$0.00$1.10$0.55$0.20 07/01$0.38–$1.08$0.20--
$165.00Aug 21$49.50$53.30$51.40$49.50 06/01$50.35–$64.65$49.50--
$60.00Aug 21$0.00$0.75$0.38$0.10 06/01$0.03–$0.65$0.10--
$60.00Dec 18$0.00$2.45$1.23$0.45 07/10$0.60–$1.33$0.45--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.08$0.25--
$55.00Feb 19$0.00$2.50$1.25$0.50 06/26$0.68–$1.30$0.50--
$50.00Nov 20$0.00$2.20$1.10$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 1
Put/Call Ratio 0.04
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 6
Put/Call Ratio 0.13
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 272
Total Puts 16
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All