Tour v334
SAIC
SCIENCE APPLICATIONS
$113.92 +0.54%
$113.60 (-0.28%)🌙
as of 07/14 07:24 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,177
Calls: 2,147 (99%)
Puts: 30 (1%)
Prior (07/13) 29
Calls: 28 (97%)
Puts: 1 (3%)
Current vs Prior +7406.90%
Calls: +7567.86% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 311
Calls: 298 (96%)
Puts: 13 (4%)
Prior 7-Day Average 44
Calls: 42 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +4800.00%
Calls: +4943.29%
Puts: +1515.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $44.0K
Calls: $42.9K (98%)
Puts: $1.1K (2%)
Prior (07/13) $11.0K
Calls: $10.2K (93%)
Puts: $750 (7%)
Current vs Prior +300.98%
Calls: +319.83%
Puts: +44.00%
Prior 7-Day Total $345.6K
Calls: $336.9K (98%)
Puts: $8.6K (2%)
Prior 7-Day Average $49.4K
Calls: $48.1K (98%)
Puts: $1.2K (2%)
Current vs Prior 7-Day Avg -10.83%
Calls: -10.79%
Puts: -12.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.04
Current vs Prior -60.88%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -83.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 49
Calls: 39 (80%)
Puts: 10 (20%)
Prior (07/13) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +880.00%
Prior 7-Day Total 371
Calls: 357 (96%)
Puts: 14 (4%)
Prior 7-Day Average 61
Calls: 59 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -20.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.97% | 11.85%5.97% | 11.85%
Prior 6.34% | 11.52%6.34% | 11.52%
Current vs Prior -5.80% | +2.89%-5.80% | +2.89%
Prior 7-Day Avg 7.18% | 12.40%6.96% | 12.27%
Current vs 7-Day Avg -16.84% | -4.46%-14.29% | -3.43%
Prior 7-Day Eod 6.34% | 11.52%6.34% | 11.52%
Current vs 7-Day Eod -5.80% | +2.89%-5.80% | +2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($42.9K) vs puts ($1.1K). Massive premium surge with dollar volume up 301% vs prior. Unusually high activity with volume up 7407% vs prior - elevated interest. Volume explosion - 4848% above 7-day average (2,177 vs avg 44).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.2K, top 2.1K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.100.30$0.20100.0%2.1K0.1039
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.90$0.45200.0%200.1710
$105.00Jul 170.000.35$0.18194.4%100.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 17.52, avg 17.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.27$4.73$0.2717.52$109.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.27$0.27$4.730.06$109.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.33% of stock, avg 0.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.20$0.18$0.38$104.62$120.38
$120.00$110.00Jul 17$0.20$0.45$0.65$109.35$120.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.100.105.3%0.09%5.42%2.1K39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 207 vol/day, 99 traded recently)

SAIC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 07-17 call last traded $1.05 on 07/06 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $110.00 07-17 put last traded $11.10 on 06/22 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.40$1.85$1.13$1.43 07/10$0.43–$2.80$1.13--
$115.00Aug 21$3.70$6.80$5.25$4.85 07/09$1.70–$5.70$4.85--
$115.00Nov 20$9.40$11.60$10.50$6.10 05/26$5.05–$11.00$9.40--
$115.00Dec 18$11.00$13.80$12.40$12.50 07/07$6.30–$12.70$12.40--
$115.00Feb 19$11.60$15.60$13.60$10.80 07/09$7.60–$14.00$11.60--
$110.00Jul 17$3.40$6.60$5.00$4.90 07/10$0.88–$5.65$4.90--
$110.00Aug 21$6.60$9.50$8.05$8.00 07/10$2.63–$8.45$8.00--
$110.00Nov 20$12.00$14.10$13.05$5.11 05/18$6.40–$13.30$12.00--
$110.00Dec 18$13.30$16.10$14.70$11.20 07/01$7.75–$14.95$13.30--
$120.00Jul 17$0.10$0.30$0.20$1.05 07/06$0.18–$1.50$0.2039
$120.00Aug 21$1.10$4.60$2.85$2.95 07/10$1.18–$3.95$2.85--
$120.00Nov 20$7.20$9.40$8.30$8.89 07/07$3.85–$8.80$8.30--
$120.00Dec 18$8.90$11.30$10.10$9.70 07/07$5.10–$10.50$9.70--
$120.00Feb 19$9.60$13.30$11.45$9.60 07/02$6.30–$12.10$9.60--
$105.00Jul 17$7.70$10.90$9.30$6.22 06/26$1.55–$10.10$7.70--
$105.00Aug 21$10.10$12.40$11.25$10.50 07/10$4.15–$11.80$10.50--
$105.00Nov 20$14.00$17.90$15.95$13.70 07/06$8.35–$16.40$14.00--
$105.00Dec 18$16.10$18.90$17.50$11.65 05/29$9.50–$17.85$16.10--
$105.00Feb 19$17.20$20.40$18.80$18.10 07/10$10.80–$18.80$18.10--
$125.00Jul 17$0.00$1.10$0.55$0.05 07/02$0.28–$0.78$0.05--
$125.00Aug 21$0.15$3.70$1.93$1.70 07/09$0.60–$2.78$1.70--
$125.00Nov 20$5.70$7.60$6.65$12.32 06/01$3.13–$7.40$6.65--
$125.00Dec 18$7.00$9.40$8.20$9.61 06/05$4.50–$8.60$8.20--
$100.00Jul 17$12.70$15.80$14.25$4.70 06/23$3.40–$14.60$12.70--
$100.00Aug 21$13.60$17.50$15.55$10.60 06/25$5.75–$15.85$13.60--
$100.00Nov 20$17.50$21.30$19.40$18.70 07/10$10.50–$19.40$18.70--
$100.00Dec 18$19.20$22.10$20.65$17.95 06/26$11.55–$21.05$19.20--
$130.00Jul 17$0.00$1.40$0.70$0.51 06/15$0.23–$1.18$0.51--
$130.00Aug 21$0.00$1.50$0.75$1.30 06/30$0.73–$1.90$0.75--
$130.00Dec 18$5.50$7.20$6.35$4.30 06/25$3.23–$6.95$5.50--
$130.00Feb 19$6.40$9.50$7.95$7.40 07/08$4.07–$8.55$7.40--
$95.00Jul 17$17.20$20.80$19.00$17.30 07/09$6.55–$19.45$17.30--
$95.00Aug 21$18.30$21.90$20.10$14.90 06/24$8.35–$20.25$18.30--
$95.00Dec 18$22.70$25.80$24.25$23.70 07/06$14.00–$24.50$23.70--
$95.00Feb 19$23.10$27.10$25.10$24.60 07/06$15.15–$25.70$24.60--
$135.00Jul 17$0.00$0.95$0.48$0.65 06/03$0.38–$1.18$0.48--
$135.00Aug 21$0.00$1.85$0.93$0.80 06/30$0.48–$1.55$0.80--
$135.00Nov 20$3.10$4.90$4.00$5.72 06/04$2.08–$4.28$4.00--
$135.00Dec 18$4.00$7.10$5.55$4.00 06/26$2.58–$5.60$4.00--
$90.00Aug 21$22.90$26.60$24.75$25.70 06/05$12.25–$25.05$24.75--
$90.00Dec 18$26.70$29.40$28.05$24.58 06/25$16.80–$28.05$26.70--
$90.00Feb 19$26.90$30.80$28.85$26.40 06/30$18.15–$29.05$26.90--
$140.00Jul 17$0.00$2.15$1.08$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.25$0.95$0.60$0.30 07/10$0.38–$1.43$0.30--
$140.00Nov 20$2.30$3.70$3.00$4.80 06/01$1.53–$3.38$3.00--
$140.00Dec 18$2.80$5.90$4.35$4.70 07/07$2.15–$4.58$4.35--
$85.00Aug 21$27.80$31.50$29.65$33.75 06/01$16.40–$29.95$29.65--
$145.00Dec 18$2.35$4.90$3.63$3.99 06/03$1.68–$3.93$3.63--
$80.00Dec 18$34.40$38.30$36.35$41.80 06/01$24.00–$36.70$36.35--
$150.00Nov 20$0.05$3.80$1.92$1.40 07/10$0.83–$2.60$1.40--
$75.00Aug 21$37.60$41.40$39.50$33.57 07/02$25.60–$39.50$37.60--
$155.00Nov 20$0.05$3.60$1.83$2.20 06/12$1.08–$1.90$1.83--
$155.00Dec 18$0.75$3.90$2.33$3.00 06/10$1.20–$2.33$2.33--
$160.00Nov 20$0.00$3.20$1.60$1.70 06/12$0.93–$1.88$1.60--
$165.00Dec 18$0.00$3.50$1.75$2.40 06/05$0.90–$1.75$1.75--
$165.00Feb 19$0.65$4.10$2.38$1.60 06/25$1.08–$2.40$1.60--
$170.00Nov 20$0.00$2.80$1.40$1.35 06/05$0.63–$1.43$1.35--
$170.00Dec 18$0.00$3.30$1.65$1.95 06/05$0.80–$1.65$1.65--
$50.00Jul 17$62.20$65.90$64.05$62.30 07/09$50.75–$64.45$62.30--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$2.65$1.80$13.15 06/18$1.80–$15.55$1.80--
$115.00Aug 21$3.70$7.20$5.45$7.40 06/10$5.45–$16.50$5.45--
$110.00Jul 17$0.00$0.90$0.45$11.10 06/22$0.45–$11.10$0.4510
$110.00Aug 21$1.65$4.90$3.28$4.60 06/10$3.28–$12.40$3.28--
$110.00Dec 18$7.70$10.90$9.30$10.00 06/01$9.00–$16.45$9.30--
$120.00Aug 21$7.50$9.70$8.60$16.35 06/18$8.60–$20.80$8.60--
$105.00Jul 17$0.00$0.35$0.18$3.13 06/16$0.18–$6.60$0.18--
$105.00Aug 21$0.55$3.70$2.13$3.30 06/10$2.13–$8.60$2.13--
$105.00Dec 18$5.50$8.80$7.15$8.80 06/02$7.00–$13.20$7.15--
$125.00Dec 18$16.30$19.10$17.70$18.60 07/10$17.30–$27.70$17.70--
$100.00Jul 17$0.00$2.15$1.08$1.67 06/03$0.78–$3.55$1.08--
$100.00Aug 21$0.15$3.20$1.68$1.95 06/29$1.10–$5.60$1.68--
$100.00Dec 18$4.40$7.00$5.70$5.80 07/10$5.60–$10.35$5.70--
$100.00Feb 19$4.10$8.20$6.15$6.40 07/06$6.15–$11.70$6.15--
$130.00Dec 18$19.70$22.60$21.15$19.12 06/01$20.85–$31.80$19.70--
$95.00Jul 17$0.00$0.95$0.48$0.45 07/02$0.48–$1.68$0.45--
$95.00Aug 21$0.00$2.75$1.38$1.53 06/26$1.05–$3.28$1.38--
$95.00Dec 18$2.35$5.50$3.93$4.50 06/10$3.93–$7.85$3.93--
$90.00Jul 17$0.00$1.15$0.57$0.25 07/02$0.45–$1.25$0.25--
$90.00Aug 21$0.20$2.55$1.38$0.59 07/07$0.57–$2.03$0.59--
$90.00Nov 20$0.55$4.10$2.32$2.15 06/12$2.32–$5.00$2.15--
$90.00Dec 18$1.25$4.90$3.08$3.10 06/11$2.95–$5.85$3.08--
$140.00Aug 21$24.40$28.10$26.25$23.90 06/01$26.20–$39.60$24.40--
$85.00Aug 21$0.00$2.40$1.20$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.55$3.90$2.23$3.30 06/23$2.20–$4.45$2.23--
$80.00Aug 21$0.00$2.30$1.15$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.00$3.10$1.55$1.67 06/04$1.30–$2.65$1.55--
$80.00Dec 18$0.00$3.40$1.70$1.45 06/01$1.70–$3.73$1.45--
$75.00Jul 17$0.00$2.15$1.08$0.60 05/19$0.38–$1.13$0.60--
$75.00Aug 21$0.00$2.25$1.13$0.38 06/10$0.48–$1.15$0.38--
$75.00Dec 18$0.00$3.00$1.50$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.00$2.45$1.23$0.60 07/07$0.73–$1.60$0.60--
$70.00Dec 18$0.00$2.70$1.35$1.86 06/03$1.10–$1.83$1.35--
$65.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.38–$1.10$0.20--
$165.00Aug 21$49.00$52.80$50.90$49.50 06/01$50.35–$64.65$49.50--
$60.00Aug 21$0.00$0.05$0.03$0.10 06/01$0.03–$0.65$0.03--
$60.00Dec 18$0.00$2.15$1.08$0.45 07/10$0.60–$1.33$0.45--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.08$0.25--
$55.00Feb 19$0.00$2.50$1.25$0.50 06/26$0.68–$1.30$0.50--
$50.00Nov 20$0.00$2.15$1.08$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,147
Total Puts 30
Put/Call Ratio 0.01
Net Difference 2,117

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 1
Put/Call Ratio 0.04
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 298
Total Puts 13
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All