Tour v340
SAIC
SCIENCE APPLICATIONS
$115.28 +1.19%
$115.39 (+0.10%)🌙
as of 07/15 07:05 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 397
Calls: 397 (100%)
Puts: -- (0%)
Prior (07/14) 2,177
Calls: 2,147 (99%)
Puts: 30 (1%)
Current vs Prior -81.76%
Calls: -81.51% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,445
Calls: 2,405 (98%)
Puts: 40 (2%)
Prior 7-Day Average 349
Calls: 343 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +13.66%
Calls: +15.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.9K
Calls: $8.9K (100%)
Puts: -- (0%)
Prior (07/14) $44.0K
Calls: $42.9K (98%)
Puts: $1.1K (2%)
Current vs Prior -79.88%
Calls: -79.38%
Puts: -100.00%
Prior 7-Day Total $296.7K
Calls: $287.2K (97%)
Puts: $9.5K (3%)
Prior 7-Day Average $42.4K
Calls: $41.0K (97%)
Puts: $1.4K (3%)
Current vs Prior 7-Day Avg -79.11%
Calls: -78.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 729
Calls: 729 (100%)
Puts: -- (0%)
Prior (07/14) 49
Calls: 39 (80%)
Puts: 10 (20%)
Current vs Prior +1387.76%
Prior 7-Day Total 373
Calls: 349 (94%)
Puts: 24 (6%)
Prior 7-Day Average 62
Calls: 58 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg +1072.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 11.49%6.29% | 11.49%
Prior 5.97% | 11.85%5.97% | 11.85%
Current vs Prior +5.36% | -3.01%+5.36% | -3.01%
Prior 7-Day Avg 6.82% | 12.21%6.82% | 12.21%
Current vs 7-Day Avg -7.82% | -5.87%-7.82% | -5.87%
Prior 7-Day Eod 5.97% | 11.85%5.97% | 11.85%
Current vs 7-Day Eod +5.36% | -3.01%+5.36% | -3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.9K) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 82% vs prior. Rising open interest (up 1388%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.8010.50$8.6542.8%20.70--
$115.00Aug 214.007.30$5.6558.4%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 397, top 381)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.10$0.0862.5%3810.06631
$120.00Aug 211.304.60$2.95111.9%70.3775
$125.00Aug 210.353.70$2.03165.0%40.2623
$110.00Aug 216.8010.50$8.6542.8%20.70--
$115.00Aug 214.007.30$5.6558.4%20.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.7%, max 3.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2134.2%33.0%3.7%388706
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.43, avg 1.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.92$4.08$0.924.43$120.92
$115.00$120.00Aug 21$2.70$2.30$2.700.85$117.70
$110.00$115.00Aug 21$3.00$2.00$3.000.67$113.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.00$3.00$2.001.50$113.00
$115.00$120.00Aug 21$2.70$2.70$2.301.17$117.70
$120.00$125.00Aug 21$0.92$0.92$4.080.23$120.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.87, cheapest $2.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.8734.2%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$1.78$3.221.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.32, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$1.32$8.68
$115.00$120.001:2Aug 21-$0.25$4.75
$120.00$125.001:2Aug 21-$1.11$3.89
$110.00$115.001:2Aug 21-$2.65$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.300.374.1%1.13%5.22%775
$125.00Aug 21$0.350.268.4%0.30%8.74%423

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 207 vol/day, 99 traded recently)

SAIC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 07-17 call last traded $1.05 on 07/06 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $120.00 08-21 call last traded $2.95 on 07/10 (now $1.30/$4.60) — try a limit near $2.95; the $125.00 08-21 call last traded $1.70 on 07/09 (now $0.35/$3.70) — try a limit near $1.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.40$4.00$2.20$1.43 07/10$0.43–$2.80$1.43--
$115.00Aug 21$4.00$7.30$5.65$4.85 07/09$1.70–$5.70$4.85--
$115.00Nov 20$9.30$13.40$11.35$6.10 05/26$5.05–$11.35$9.30--
$115.00Dec 18$11.10$15.00$13.05$12.50 07/07$6.30–$13.05$12.50--
$115.00Feb 19$12.50$16.10$14.30$10.80 07/09$7.60–$14.30$12.50--
$120.00Jul 17$0.05$0.10$0.08$1.05 07/06$0.08–$1.50$0.08631
$120.00Aug 21$1.30$4.60$2.95$2.95 07/10$1.18–$3.95$2.9575
$120.00Nov 20$6.90$11.00$8.95$8.89 07/07$3.85–$8.95$8.89--
$120.00Dec 18$8.70$12.30$10.50$9.70 07/07$5.10–$10.50$9.70--
$120.00Feb 19$10.30$13.90$12.10$9.60 07/02$6.30–$12.10$10.30--
$110.00Jul 17$4.00$6.90$5.45$4.90 07/10$0.88–$5.65$4.90--
$110.00Aug 21$6.80$10.50$8.65$8.00 07/10$2.63–$8.65$8.00--
$110.00Nov 20$12.40$16.00$14.20$5.11 05/18$6.40–$14.20$12.40--
$110.00Dec 18$14.00$17.50$15.75$11.20 07/01$7.75–$15.75$14.00--
$125.00Jul 17$0.00$1.90$0.95$0.05 07/02$0.28–$0.95$0.05--
$125.00Aug 21$0.35$3.70$2.03$1.70 07/09$0.60–$2.78$1.7023
$125.00Nov 20$5.50$9.30$7.40$12.32 06/01$3.13–$7.40$7.40--
$125.00Dec 18$6.80$10.30$8.55$9.61 06/05$4.50–$8.60$8.55--
$105.00Jul 17$8.60$12.40$10.50$6.22 06/26$1.55–$10.50$8.60--
$105.00Aug 21$10.60$14.50$12.55$10.50 07/10$4.15–$12.55$10.60--
$105.00Nov 20$15.20$18.40$16.80$13.70 07/06$8.35–$16.80$15.20--
$105.00Dec 18$16.70$20.00$18.35$11.65 05/29$9.50–$18.35$16.70--
$105.00Feb 19$18.60$21.10$19.85$18.10 07/10$10.80–$19.85$18.60--
$130.00Jul 17$0.00$1.40$0.70$0.51 06/15$0.23–$1.18$0.51--
$130.00Aug 21$0.15$1.50$0.83$1.30 06/30$0.73–$1.70$0.83--
$130.00Dec 18$5.10$8.70$6.90$4.30 06/25$3.23–$6.95$5.10--
$130.00Feb 19$6.60$10.60$8.60$7.40 07/08$4.07–$8.60$7.40--
$100.00Jul 17$13.60$16.80$15.20$4.70 06/23$3.40–$15.20$13.60--
$100.00Aug 21$15.10$18.10$16.60$10.60 06/25$5.75–$16.60$15.10--
$100.00Nov 20$18.70$22.40$20.55$18.70 07/10$10.50–$20.55$18.70--
$100.00Dec 18$20.60$23.10$21.85$17.95 06/26$11.55–$21.85$20.60--
$135.00Jul 17$0.00$2.15$1.08$0.65 06/03$0.38–$1.18$0.65--
$135.00Aug 21$0.00$1.90$0.95$0.80 06/30$0.48–$1.55$0.80--
$135.00Nov 20$2.85$5.90$4.38$5.72 06/04$2.08–$4.38$4.38--
$135.00Dec 18$4.10$7.80$5.95$4.00 06/26$2.58–$5.95$4.10--
$95.00Jul 17$18.60$22.40$20.50$17.30 07/09$6.55–$20.50$18.60--
$95.00Aug 21$19.50$23.40$21.45$14.90 06/24$8.35–$21.45$19.50--
$95.00Dec 18$23.40$27.30$25.35$23.70 07/06$14.00–$25.35$23.70--
$95.00Feb 19$24.60$28.50$26.55$24.60 07/06$15.15–$26.55$24.60--
$140.00Jul 17$0.00$2.15$1.08$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.25$1.15$0.70$0.30 07/10$0.38–$1.43$0.30--
$140.00Nov 20$1.45$4.90$3.18$4.80 06/01$1.53–$3.38$3.18--
$140.00Dec 18$3.10$6.50$4.80$4.70 07/07$2.15–$4.80$4.70--
$90.00Aug 21$24.30$28.10$26.20$25.70 06/05$12.25–$26.20$25.70--
$90.00Dec 18$28.00$30.60$29.30$24.58 06/25$16.80–$29.30$28.00--
$90.00Feb 19$28.30$32.20$30.25$26.40 06/30$18.15–$30.25$28.30--
$145.00Dec 18$2.00$5.80$3.90$3.99 06/03$1.68–$3.93$3.90--
$85.00Aug 21$29.10$32.90$31.00$33.75 06/01$16.40–$31.00$31.00--
$150.00Nov 20$0.55$4.00$2.28$1.40 07/10$0.83–$2.60$1.40--
$80.00Dec 18$35.70$39.70$37.70$41.80 06/01$24.00–$37.70$37.70--
$155.00Nov 20$0.10$3.60$1.85$2.20 06/12$1.08–$1.90$1.85--
$155.00Dec 18$0.55$4.00$2.28$3.00 06/10$1.20–$2.33$2.28--
$75.00Aug 21$39.00$42.70$40.85$33.57 07/02$25.60–$40.85$39.00--
$160.00Nov 20$0.40$3.30$1.85$1.70 06/12$0.93–$1.88$1.70--
$165.00Dec 18$0.00$3.50$1.75$2.40 06/05$0.90–$1.75$1.75--
$165.00Feb 19$0.60$4.30$2.45$1.60 06/25$1.08–$2.45$1.60--
$170.00Nov 20$0.00$2.80$1.40$1.35 06/05$0.63–$1.43$1.35--
$170.00Dec 18$0.00$3.20$1.60$1.95 06/05$0.80–$1.65$1.60--
$50.00Jul 17$63.50$67.40$65.45$62.30 07/09$50.75–$65.45$63.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$3.40$1.73$13.15 06/18$1.73–$15.55$1.73--
$115.00Aug 21$3.30$6.40$4.85$7.40 06/10$4.85–$16.50$4.85--
$120.00Aug 21$6.10$9.10$7.60$16.35 06/18$7.60–$20.80$7.60--
$110.00Jul 17$0.00$2.55$1.27$11.10 06/22$0.45–$11.10$1.27--
$110.00Aug 21$0.70$4.00$2.35$4.60 06/10$2.35–$12.40$2.35--
$110.00Dec 18$7.00$10.50$8.75$10.00 06/01$8.75–$16.45$8.75--
$125.00Dec 18$15.10$18.80$16.95$18.60 07/10$16.95–$27.70$16.95--
$105.00Jul 17$0.00$0.20$0.10$3.13 06/16$0.10–$6.60$0.10--
$105.00Aug 21$0.20$3.40$1.80$3.30 06/10$1.80–$8.60$1.80--
$105.00Dec 18$4.70$8.50$6.60$8.80 06/02$6.60–$13.20$6.60--
$130.00Dec 18$18.10$22.00$20.05$19.12 06/01$20.05–$31.80$19.12--
$100.00Jul 17$0.00$2.15$1.08$1.67 06/03$0.78–$3.55$1.08--
$100.00Aug 21$0.15$2.55$1.35$1.95 06/29$1.10–$5.60$1.35--
$100.00Dec 18$3.20$6.90$5.05$5.80 07/10$5.05–$10.35$5.05--
$100.00Feb 19$4.40$7.70$6.05$6.40 07/06$6.05–$11.70$6.05--
$95.00Jul 17$0.00$2.15$1.08$0.45 07/02$0.48–$1.68$0.45--
$95.00Aug 21$0.00$2.70$1.35$1.53 06/26$1.05–$3.28$1.35--
$95.00Dec 18$2.85$5.20$4.03$4.50 06/10$3.93–$7.85$4.03--
$140.00Aug 21$22.80$26.70$24.75$23.90 06/01$24.75–$39.60$23.90--
$90.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.45–$1.25$0.25--
$90.00Aug 21$0.20$2.45$1.33$0.59 07/07$0.57–$2.03$0.59--
$90.00Nov 20$0.40$3.90$2.15$2.15 06/12$2.15–$5.00$2.15--
$90.00Dec 18$1.20$4.40$2.80$3.10 06/11$2.80–$5.85$2.80--
$85.00Aug 21$0.00$2.30$1.15$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.85$3.80$2.32$3.30 06/23$2.20–$4.45$2.32--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.00$3.10$1.55$1.67 06/04$1.30–$2.65$1.55--
$80.00Dec 18$0.85$3.50$2.17$1.45 06/01$1.70–$3.73$1.45--
$75.00Jul 17$0.00$2.35$1.18$0.60 05/19$0.38–$1.18$0.60--
$75.00Aug 21$0.00$2.20$1.10$0.38 06/10$0.48–$1.15$0.38--
$75.00Dec 18$0.25$3.10$1.68$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.00$2.50$1.25$0.60 07/07$0.73–$1.60$0.60--
$70.00Dec 18$0.00$2.75$1.38$1.86 06/03$1.10–$1.83$1.38--
$165.00Aug 21$48.30$51.40$49.85$49.50 06/01$49.85–$64.65$49.50--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.38–$1.10$0.20--
$60.00Aug 21$0.00$0.05$0.03$0.10 06/01$0.03–$0.65$0.03--
$60.00Dec 18$0.00$2.40$1.20$0.45 07/10$0.60–$1.33$0.45--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.38–$1.08$0.25--
$55.00Feb 19$0.00$2.50$1.25$0.50 06/26$0.68–$1.30$0.50--
$50.00Nov 20$0.00$2.15$1.08$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts --
Put/Call Ratio --
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 2,147
Total Puts 30
Put/Call Ratio 0.01
Net Difference 2,117

Prior 7-Day Put/Call Summary

Total Calls 2,405
Total Puts 40
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All