Tour v344
SAIC
SCIENCE APPLICATIONS
$114.90 -0.33%
$117.30 (+2.09%)🌙
as of 07/16 06:58 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/15) 397
Calls: 397 (100%)
Puts: -- (0%)
Current vs Prior -92.70%
Calls: -92.70% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,723
Calls: 2,684 (99%)
Puts: 39 (1%)
Prior 7-Day Average 389
Calls: 383 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -92.54%
Calls: -92.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.6K
Calls: $10.6K (100%)
Puts: -- (0%)
Prior (07/15) $8.9K
Calls: $8.9K (92%)
Puts: $750 (8%)
Current vs Prior +20.24%
Calls: +20.24%
Puts: -100.00%
Prior 7-Day Total $266.4K
Calls: $257.6K (97%)
Puts: $8.8K (3%)
Prior 7-Day Average $38.1K
Calls: $36.8K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg -72.02%
Calls: -71.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 566
Calls: 566 (100%)
Puts: -- (0%)
Prior (07/15) 729
Calls: 729 (100%)
Puts: -- (0%)
Current vs Prior -22.36%
Prior 7-Day Total 1,082
Calls: 1,059 (98%)
Puts: 23 (2%)
Prior 7-Day Average 180
Calls: 176 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg +213.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 11.58%5.53% | 11.58%
Prior 6.29% | 11.49%6.29% | 11.49%
Current vs Prior -12.12% | +0.71%-12.12% | +0.71%
Prior 7-Day Avg 6.63% | 12.01%6.63% | 12.01%
Current vs 7-Day Avg -16.69% | -3.62%-16.69% | -3.62%
Prior 7-Day Eod 6.29% | 11.49%6.29% | 11.49%
Current vs 7-Day Eod -12.12% | +0.71%-12.12% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.6K) vs puts (--). Below-average activity with volume down 93% vs prior. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.000.05$0.03166.7%170.03468
$120.00Aug 211.554.90$3.23103.7%20.3876
$130.00Aug 210.102.60$1.35185.2%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.9%, max 19.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2143.6%36.4%19.9%19544
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.32, avg 4.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$1.88$8.12$1.884.32$121.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$1.88$1.88$8.120.23$121.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.20, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$3.2043.6%36.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21$0.53$9.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.550.384.4%1.35%5.79%276
$130.00Aug 21$0.100.1813.1%0.09%13.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 207 vol/day, 99 traded recently)

SAIC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $13.70 on 07/06 (now $15.40/$18.00) — try a limit near $15.40. Also watch the $115.00 12-18 call last traded $12.50 on 07/07 (now $11.20/$14.00) — try a limit near $12.50; the $120.00 08-21 call last traded $2.95 on 07/10 (now $1.55/$4.90) — try a limit near $2.95.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.40$3.50$1.95$1.43 07/10$0.43–$2.80$1.43--
$115.00Aug 21$3.30$7.40$5.35$4.85 07/09$1.70–$5.70$4.85--
$115.00Nov 20$9.90$13.00$11.45$6.10 05/26$5.05–$11.45$9.90--
$115.00Dec 18$11.20$14.00$12.60$12.50 07/07$6.30–$13.05$12.5012
$115.00Feb 19$12.30$15.80$14.05$10.80 07/09$7.60–$14.30$12.30--
$110.00Jul 17$3.00$6.30$4.65$4.90 07/10$0.88–$5.65$4.65--
$110.00Aug 21$6.50$10.30$8.40$8.00 07/10$2.63–$8.65$8.00--
$110.00Nov 20$12.70$14.50$13.60$5.11 05/18$6.40–$14.20$12.70--
$110.00Dec 18$13.20$16.60$14.90$11.20 07/01$7.75–$15.75$13.20--
$120.00Jul 17$0.00$0.05$0.03$1.05 07/06$0.03–$1.50$0.03468
$120.00Aug 21$1.55$4.90$3.23$2.95 07/10$1.18–$3.95$2.9576
$120.00Nov 20$7.80$10.00$8.90$8.89 07/07$3.85–$8.95$8.89--
$120.00Dec 18$8.30$12.30$10.30$9.70 07/07$5.10–$10.50$9.70--
$120.00Feb 19$10.20$13.70$11.95$9.60 07/02$6.30–$12.10$10.20--
$105.00Jul 17$8.40$11.20$9.80$6.22 06/26$1.55–$10.50$8.40--
$105.00Aug 21$10.20$13.60$11.90$10.50 07/10$4.15–$12.55$10.50--
$105.00Nov 20$15.40$18.00$16.70$13.70 07/06$8.35–$16.80$15.4010
$105.00Dec 18$16.40$19.50$17.95$11.65 05/29$9.50–$18.35$16.40--
$105.00Feb 19$17.80$20.90$19.35$18.10 07/10$10.80–$19.85$18.10--
$125.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.28–$0.95$0.05--
$125.00Aug 21$0.55$3.80$2.17$1.70 07/09$0.60–$2.78$1.70--
$125.00Nov 20$6.00$8.50$7.25$12.32 06/01$3.13–$7.40$7.25--
$125.00Dec 18$6.70$10.10$8.40$9.61 06/05$4.50–$8.60$8.40--
$100.00Jul 17$13.40$16.10$14.75$4.70 06/23$3.40–$15.20$13.40--
$100.00Aug 21$15.00$17.90$16.45$10.60 06/25$5.75–$16.60$15.00--
$100.00Nov 20$17.90$21.80$19.85$18.70 07/10$10.50–$20.55$18.70--
$100.00Dec 18$19.60$22.60$21.10$17.95 06/26$11.55–$21.85$19.60--
$130.00Jul 17$0.00$0.30$0.15$0.51 06/15$0.15–$1.18$0.15--
$130.00Aug 21$0.10$2.60$1.35$1.30 06/30$0.73–$1.70$1.30--
$130.00Dec 18$4.90$8.80$6.85$4.30 06/25$3.23–$6.95$4.90--
$130.00Feb 19$6.40$10.40$8.40$7.40 07/08$4.07–$8.60$7.40--
$95.00Jul 17$17.90$21.90$19.90$17.30 07/09$6.55–$20.50$17.90--
$95.00Aug 21$19.00$23.00$21.00$14.90 06/24$8.35–$21.45$19.00--
$95.00Dec 18$22.70$26.60$24.65$23.70 07/06$14.00–$25.35$23.70--
$95.00Feb 19$24.00$28.00$26.00$24.60 07/06$15.15–$26.55$24.60--
$135.00Jul 17$0.00$2.15$1.08$0.65 06/03$0.38–$1.18$0.65--
$135.00Aug 21$0.00$2.15$1.08$0.80 06/30$0.48–$1.55$0.80--
$135.00Nov 20$2.80$5.80$4.30$5.72 06/04$2.08–$4.38$4.30--
$135.00Dec 18$3.90$7.20$5.55$4.00 06/26$2.58–$5.95$4.00--
$90.00Aug 21$23.60$27.50$25.55$25.70 06/05$12.25–$26.20$25.55--
$90.00Dec 18$26.60$30.60$28.60$24.58 06/25$16.80–$29.30$26.60--
$90.00Feb 19$27.70$31.30$29.50$26.40 06/30$18.15–$30.25$27.70--
$140.00Jul 17$0.00$2.15$1.08$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.25$1.10$0.68$0.30 07/10$0.38–$1.43$0.30--
$140.00Nov 20$1.70$4.90$3.30$4.80 06/01$1.53–$3.38$3.30--
$140.00Dec 18$2.90$6.10$4.50$4.70 07/07$2.15–$4.80$4.50--
$85.00Aug 21$28.40$32.20$30.30$33.75 06/01$16.40–$31.00$30.30--
$145.00Dec 18$1.55$5.50$3.53$3.99 06/03$1.68–$3.93$3.53--
$80.00Dec 18$35.20$39.00$37.10$41.80 06/01$24.00–$37.70$37.10--
$150.00Nov 20$0.50$3.80$2.15$1.40 07/10$0.83–$2.60$1.40--
$75.00Aug 21$38.40$41.60$40.00$33.57 07/02$25.60–$40.85$38.40--
$155.00Nov 20$0.05$2.75$1.40$2.20 06/12$1.08–$1.90$1.40--
$155.00Dec 18$0.25$4.20$2.23$3.00 06/10$1.20–$2.33$2.23--
$160.00Nov 20$0.00$3.30$1.65$1.70 06/12$0.93–$1.88$1.65--
$165.00Dec 18$0.05$3.00$1.53$2.40 06/05$0.90–$1.75$1.53--
$165.00Feb 19$0.40$4.00$2.20$1.60 06/25$1.08–$2.45$1.60--
$170.00Nov 20$0.00$2.85$1.43$1.35 06/05$0.78–$1.43$1.35--
$170.00Dec 18$0.00$3.30$1.65$1.95 06/05$0.80–$1.65$1.65--
$50.00Jul 17$62.90$66.80$64.85$62.30 07/09$50.75–$65.45$62.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$3.40$1.70$13.15 06/18$1.70–$15.55$1.70--
$115.00Aug 21$3.20$6.60$4.90$7.40 06/10$4.85–$16.50$4.90--
$110.00Jul 17$0.00$2.40$1.20$11.10 06/22$0.45–$11.10$1.20--
$110.00Aug 21$1.75$4.60$3.18$4.60 06/10$2.35–$12.40$3.18--
$110.00Dec 18$7.10$10.50$8.80$10.00 06/01$8.75–$16.45$8.80--
$120.00Aug 21$6.10$9.30$7.70$16.35 06/18$7.60–$20.80$7.70--
$105.00Jul 17$0.00$0.30$0.15$3.13 06/16$0.10–$6.60$0.15--
$105.00Aug 21$0.25$3.70$1.98$3.30 06/10$1.80–$8.60$1.98--
$105.00Dec 18$4.50$8.50$6.50$8.80 06/02$6.50–$13.20$6.50--
$125.00Dec 18$15.20$18.90$17.05$18.60 07/10$16.95–$27.70$17.05--
$100.00Jul 17$0.00$1.15$0.57$1.67 06/03$0.57–$3.55$0.57--
$100.00Aug 21$0.15$3.30$1.73$1.95 06/29$1.10–$5.60$1.73--
$100.00Dec 18$3.50$7.00$5.25$5.80 07/10$5.05–$10.35$5.25--
$100.00Feb 19$4.30$8.00$6.15$6.40 07/06$6.05–$11.70$6.15--
$130.00Dec 18$19.30$22.10$20.70$19.12 06/01$20.05–$31.80$19.30--
$95.00Jul 17$0.00$1.35$0.68$0.45 07/02$0.48–$1.68$0.45--
$95.00Aug 21$0.00$2.00$1.00$1.53 06/26$1.00–$3.28$1.00--
$95.00Dec 18$2.25$5.50$3.88$4.50 06/10$3.88–$7.85$3.88--
$90.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.45–$1.25$0.25--
$90.00Aug 21$0.20$1.40$0.80$0.59 07/07$0.57–$2.03$0.59--
$90.00Nov 20$0.45$3.80$2.13$2.15 06/12$2.13–$5.00$2.13--
$90.00Dec 18$1.15$4.40$2.78$3.10 06/11$2.78–$5.85$2.78--
$140.00Aug 21$23.70$27.30$25.50$23.90 06/01$24.75–$39.60$23.90--
$85.00Aug 21$0.00$2.35$1.18$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.25$3.90$2.08$3.30 06/23$2.08–$4.45$2.08--
$80.00Aug 21$0.00$2.25$1.13$0.30 06/11$0.50–$1.23$0.30--
$80.00Nov 20$0.00$2.95$1.48$1.67 06/04$1.30–$2.65$1.48--
$80.00Dec 18$0.00$3.50$1.75$1.45 06/01$1.70–$3.73$1.45--
$75.00Jul 17$0.00$2.15$1.08$0.60 05/19$0.38–$1.18$0.60--
$75.00Aug 21$0.00$1.95$0.98$0.38 06/10$0.48–$1.15$0.38--
$75.00Dec 18$0.00$3.10$1.55$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.00$2.45$1.23$0.60 07/07$0.73–$1.60$0.60--
$70.00Dec 18$0.00$2.75$1.38$1.86 06/03$1.13–$1.83$1.38--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.38–$1.10$0.20--
$165.00Aug 21$48.10$51.60$49.85$49.50 06/01$49.85–$64.65$49.50--
$60.00Aug 21$0.00$0.05$0.03$0.10 06/01$0.03–$0.65$0.03--
$60.00Dec 18$0.00$2.40$1.20$0.45 07/10$0.60–$1.33$0.45--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.48–$1.08$0.25--
$55.00Feb 19$0.00$2.50$1.25$0.50 06/26$0.68–$1.30$0.50--
$50.00Nov 20$0.00$2.20$1.10$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 397
Total Puts --
Put/Call Ratio --
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 2,684
Total Puts 39
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All