Tour v494
SAIC
SCIENCE APPLICATIONS
$126.54 +1.82%
(8/6 19:09) ◀
|
Friday, August 7, 2026 (7:07pm)
January 2026
|
▶ (8/10 19:06)
◀ 8/7 19:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 81
Calls: 16 (20%)
Puts: 65 (80%)
Prior (08/06) 2,044
Calls: 31 (2%)
Puts: 2,013 (98%)
Current vs Prior -96.04%
Calls: -48.39% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 9,148
Calls: 77 (1%)
Puts: 9,071 (99%)
Prior 7-Day Average 1,306
Calls: 11 (1%)
Puts: 1,295 (99%)
Current vs Prior 7-Day Avg -93.80%
Calls: +45.45%
Puts: -94.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $46.7K
Calls: $11.8K (25%)
Puts: $34.8K (75%)
Prior (08/06) $1.12M
Calls: $9.8K (1%)
Puts: $1.11M (99%)
Current vs Prior -95.85%
Calls: +20.49%
Puts: -96.87%
Prior 7-Day Total $6.16M
Calls: $34.7K (1%)
Puts: $6.13M (99%)
Prior 7-Day Average $880.0K
Calls: $5.0K (1%)
Puts: $875.0K (99%)
Current vs Prior 7-Day Avg -94.70%
Calls: +138.82%
Puts: -96.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 4.06
Prior (08/06) 64.94
Current vs Prior -93.74%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg +36.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 63
Calls: 60 (95%)
Puts: 3 (5%)
Prior (08/06) 3,124
Calls: 95 (3%)
Puts: 3,029 (97%)
Current vs Prior -97.98%
Prior 7-Day Total 11,589
Calls: 462 (4%)
Puts: 11,127 (96%)
Prior 7-Day Average 1,931
Calls: 92 (5%)
Puts: 1,854 (95%)
Current vs Prior 7-Day Avg -96.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.01% | 14.54%8.01% | 14.54%
Prior 8.29% | 14.36%8.29% | 14.36%
Current vs Prior -3.41% | +1.24%-3.41% | +1.24%
Prior 7-Day Avg 9.51% | 15.22%9.51% | 15.22%
Current vs 7-Day Avg -15.83% | -4.47%-15.83% | -4.47%
Prior 7-Day Eod 8.29% | 14.36%8.29% | 14.36%
Current vs 7-Day Eod -3.41% | +1.24%-3.41% | +1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($34.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 4.06 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.6018.90$17.2519.1%10.87--
$120.00Aug 216.209.70$7.9544.0%20.76--
$125.00Aug 212.656.40$4.5382.8%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.209.70$7.9544.0%20.76--
$125.00Aug 212.656.40$4.5382.8%20.59--
$110.00Aug 2115.6018.90$17.2519.1%10.87--
$130.00Aug 210.153.50$1.83183.1%10.3550
$135.00Sep 183.106.30$4.7068.1%10.363
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.504.20$2.8594.7%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$2.70$2.30$2.700.85$127.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 5.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$9.30$9.30$0.7013.29$119.30
$120.00$125.00Aug 21$3.42$3.42$1.582.16$123.42
$125.00$130.00Aug 21$2.70$2.70$2.301.17$127.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.97% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Sep 18$4.70$2.85$7.55$107.45$142.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.94, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.72$4.285.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.11$3.89
$110.00$120.001:2Aug 21$1.35$8.65
$125.00$130.001:2Aug 21$0.87$4.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.100.366.7%2.45%9.14%13
$130.00Aug 21$0.150.352.7%0.12%2.85%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 188 vol/day, 83 traded recently)

SAIC averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 02-19 call last traded $15.00 on 07/28 (now $16.40/$19.60) — try a limit near $16.40. Also watch the $155.00 12-18 call last traded $3.00 on 06/10 (now $2.75/$5.40) — try a limit near $3.00; the $135.00 09-18 call last traded $2.80 on 07/24 (now $3.10/$6.30) — try a limit near $3.10. Most tradeable put: the $110.00 12-18 put last traded $6.50 on 07/28 (now $3.90/$6.90) — try a limit near $5.40.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$2.65$6.40$4.53$2.10 07/29$1.48–$4.53$2.65--
$125.00Sep 18$7.40$9.90$8.65$5.35 07/29$3.40–$8.65$7.40--
$125.00Nov 20$10.50$13.90$12.20$7.24 07/20$5.90–$12.20$10.50--
$125.00Dec 18$12.30$15.10$13.70$9.61 06/05$7.35–$13.70$12.30--
$125.00Feb 19$14.10$17.00$15.55$10.45 07/30$8.75–$15.55$14.10--
$130.00Aug 21$0.15$3.50$1.83$1.70 07/24$0.75–$2.13$1.7050
$130.00Dec 18$9.40$12.60$11.00$8.00 07/29$5.95–$11.00$9.40--
$130.00Feb 19$12.10$15.30$13.70$7.40 07/08$7.35–$13.70$12.10--
$120.00Aug 21$6.20$9.70$7.95$2.80 07/31$2.23–$7.95$6.20--
$120.00Sep 18$9.80$13.10$11.45$6.43 07/23$4.80–$11.45$9.80--
$120.00Nov 20$13.40$15.60$14.50$8.92 07/16$7.65–$14.50$13.40--
$120.00Dec 18$15.10$17.60$16.35$11.30 07/29$9.05–$16.35$15.10--
$120.00Feb 19$16.40$19.60$18.00$15.00 07/28$10.50–$18.00$16.404
$135.00Aug 21$0.00$3.00$1.50$0.67 07/27$0.60–$1.50$0.67--
$135.00Sep 18$3.10$6.30$4.70$2.80 07/24$2.00–$4.70$3.103
$135.00Nov 20$6.40$9.10$7.75$5.72 06/04$3.45–$7.75$6.40--
$135.00Dec 18$8.00$10.50$9.25$5.70 07/30$4.85–$9.25$8.00--
$115.00Aug 21$10.40$14.20$12.30$7.90 07/24$3.38–$12.30$10.40--
$115.00Dec 18$18.60$20.00$19.30$13.70 07/29$11.15–$19.30$18.60--
$115.00Feb 19$20.20$22.70$21.45$10.80 07/09$12.70–$21.45$20.20--
$140.00Aug 21$0.20$0.60$0.40$0.25 07/21$0.28–$0.70$0.25--
$140.00Sep 18$1.65$4.20$2.93$1.97 07/23$1.38–$2.93$1.97--
$140.00Dec 18$6.30$9.00$7.65$4.70 07/07$3.72–$7.65$6.30--
$110.00Aug 21$15.60$18.90$17.25$8.90 07/31$6.15–$17.25$15.60--
$110.00Dec 18$21.20$24.20$22.70$19.49 07/28$13.25–$22.70$21.20--
$145.00Sep 18$0.55$3.30$1.92$0.96 07/22$1.33–$1.92$0.96--
$145.00Dec 18$4.90$8.30$6.60$3.99 06/03$3.03–$6.60$4.90--
$105.00Aug 21$20.10$22.90$21.50$14.50 07/27$9.35–$21.50$20.10--
$105.00Nov 20$23.00$26.40$24.70$13.78 07/21$14.45–$24.70$23.00--
$105.00Feb 19$26.20$29.80$28.00$18.10 07/10$17.50–$28.00$26.20--
$150.00Nov 20$2.15$4.20$3.18$1.40 07/10$1.78–$3.18$2.15--
$100.00Aug 21$25.00$28.50$26.75$10.60 06/25$13.55–$26.75$25.00--
$100.00Nov 20$27.10$30.90$29.00$18.70 07/10$17.60–$29.00$27.10--
$100.00Dec 18$28.50$32.00$30.25$17.95 06/26$18.85–$30.25$28.50--
$155.00Sep 18$0.00$2.80$1.40$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$1.15$4.40$2.78$2.20 06/12$1.40–$2.78$2.20--
$155.00Dec 18$2.75$5.40$4.08$3.00 06/10$1.85–$4.08$3.003
$95.00Aug 21$30.00$33.50$31.75$14.90 06/24$18.15–$31.75$30.00--
$95.00Dec 18$32.50$36.10$34.30$23.70 07/06$22.30–$34.30$32.50--
$95.00Feb 19$34.00$37.10$35.55$24.60 07/06$24.10–$35.55$34.00--
$160.00Nov 20$0.50$3.80$2.15$1.70 06/12$1.48–$2.15$1.70--
$160.00Feb 19$3.30$6.60$4.95$2.50 07/30$2.38–$4.95$3.30--
$90.00Aug 21$35.00$38.70$36.85$25.70 06/05$22.80–$36.85$35.00--
$90.00Dec 18$37.00$40.40$38.70$24.58 06/25$26.25–$38.70$37.00--
$90.00Feb 19$38.00$41.30$39.65$35.60 07/28$26.95–$39.65$38.00--
$165.00Dec 18$1.20$4.30$2.75$2.40 06/05$1.10–$2.75$2.40--
$165.00Feb 19$2.40$5.10$3.75$2.00 07/30$1.90–$3.75$2.40--
$170.00Nov 20$0.00$2.95$1.48$1.35 06/05$1.20–$1.48$1.35--
$170.00Dec 18$0.65$3.90$2.28$1.95 06/05$1.43–$2.28$1.95--
$170.00Feb 19$1.25$4.90$3.08$1.60 07/30$1.85–$3.08$1.60--
$75.00Aug 21$49.90$53.50$51.70$40.71 07/20$37.50–$51.70$49.90--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Dec 18$10.30$12.70$11.50$18.60 07/10$11.50–$19.05$11.50--
$120.00Aug 21$0.00$3.20$1.60$5.96 07/31$1.60–$9.60$1.60--
$115.00Aug 21$0.00$2.35$1.18$4.02 07/30$1.18–$6.20$1.18--
$115.00Sep 18$1.50$4.20$2.85$6.19 07/31$2.85–$8.70$2.85--
$110.00Aug 21$0.00$2.25$1.13$1.52 07/31$1.08–$3.63$1.13--
$110.00Sep 18$0.80$4.00$2.40$5.11 07/30$2.40–$6.40$2.40--
$110.00Dec 18$3.90$6.90$5.40$6.50 07/28$5.40–$9.85$5.403
$105.00Aug 21$0.00$2.40$1.20$0.80 07/29$0.68–$2.25$0.80--
$105.00Sep 18$0.30$3.40$1.85$2.50 07/29$1.85–$4.18$1.85--
$105.00Nov 20$1.80$4.50$3.15$4.50 07/24$3.15–$6.50$3.15--
$105.00Dec 18$2.50$5.90$4.20$7.50 07/13$4.20–$7.50$4.20--
$100.00Aug 21$0.00$2.30$1.15$0.55 07/27$0.23–$1.73$0.55--
$100.00Dec 18$1.20$4.60$2.90$5.80 07/10$2.90–$5.95$2.90--
$100.00Feb 19$2.75$5.90$4.33$6.40 07/06$4.33–$6.90$4.33--
$95.00Aug 21$0.00$0.75$0.38$0.20 07/29$0.38–$1.45$0.20--
$95.00Sep 18$0.00$2.60$1.30$0.80 07/28$0.95–$2.03$0.80--
$95.00Dec 18$0.80$3.80$2.30$3.40 07/22$2.30–$4.45$2.30--
$95.00Feb 19$1.65$4.90$3.28$4.30 07/30$2.93–$5.30$3.28--
$90.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.08–$1.40$0.10--
$90.00Nov 20$0.05$2.90$1.48$2.15 06/12$1.48–$2.45$1.48--
$90.00Dec 18$0.25$3.50$1.88$3.10 06/11$1.88–$3.43$1.88--
$85.00Aug 21$0.00$2.15$1.08$0.60 07/02$0.48–$1.27$0.60--
$85.00Dec 18$0.35$2.30$1.33$3.30 06/23$1.15–$2.32$1.33--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.48–$1.23$0.30--
$80.00Nov 20$0.00$2.50$1.25$1.67 06/04$0.88–$1.73$1.25--
$75.00Aug 21$0.00$2.15$1.08$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.65$1.33$1.45 06/17$1.33–$1.73$1.33--
$70.00Nov 20$0.00$1.80$0.90$0.60 07/07$0.90–$1.33$0.60--
$70.00Dec 18$0.00$2.45$1.23$1.86 06/03$1.23–$1.45$1.23--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$0.55–$1.13$0.20--
$60.00Dec 18$0.00$2.25$1.13$0.45 07/10$0.57–$1.25$0.45--
$55.00Feb 19$0.00$2.15$1.08$0.50 06/26$0.80–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 65
Put/Call Ratio 4.06
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 2,013
Put/Call Ratio 64.94
Net Difference -1,982

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 9,071
Average Put/Call Ratio 2.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All