Tour v500
SAIC
SCIENCE APPLICATIONS
$125.46 -0.85%
$125.62 (+0.13%)🌙
as of 08/10 07:06 PM
(8/7 19:07) ◀
|
Monday, August 10, 2026 (7:06pm)
January 2026
|
▶ (8/11 19:08)
◀ 8/10 19:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 86
Calls: 22 (26%)
Puts: 64 (74%)
Prior (08/07) 81
Calls: 16 (20%)
Puts: 65 (80%)
Current vs Prior +6.17%
Calls: +37.50% (Calls)
Puts: -1.54% (Puts)
Prior 7-Day Total 7,183
Calls: 78 (1%)
Puts: 7,105 (99%)
Prior 7-Day Average 1,026
Calls: 11 (1%)
Puts: 1,015 (99%)
Current vs Prior 7-Day Avg -91.62%
Calls: +97.44%
Puts: -93.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $50.1K
Calls: $18.4K (37%)
Puts: $31.7K (63%)
Prior (08/07) $46.7K
Calls: $11.8K (25%)
Puts: $34.8K (75%)
Current vs Prior +7.38%
Calls: +55.88%
Puts: -9.08%
Prior 7-Day Total $4.86M
Calls: $39.0K (1%)
Puts: $4.82M (99%)
Prior 7-Day Average $694.6K
Calls: $5.6K (1%)
Puts: $689.1K (99%)
Current vs Prior 7-Day Avg -92.79%
Calls: +231.28%
Puts: -95.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.91
Prior (08/07) 4.06
Current vs Prior -28.39%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 87
Calls: 20 (23%)
Puts: 67 (77%)
Prior (08/07) 63
Calls: 60 (95%)
Puts: 3 (5%)
Current vs Prior +38.10%
Prior 7-Day Total 11,442
Calls: 333 (3%)
Puts: 11,109 (97%)
Prior 7-Day Average 1,907
Calls: 66 (3%)
Puts: 1,851 (97%)
Current vs Prior 7-Day Avg -95.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.17% | 13.91%7.17% | 13.91%
Prior 8.01% | 14.54%8.01% | 14.54%
Current vs Prior -10.39% | -4.35%-10.39% | -4.35%
Prior 7-Day Avg 9.16% | 15.08%9.16% | 15.08%
Current vs 7-Day Avg -21.68% | -7.74%-21.68% | -7.74%
Prior 7-Day Eod 8.01% | 14.54%8.01% | 14.54%
Current vs 7-Day Eod -10.39% | -4.35%-10.39% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($31.7K). Extreme bearish P/C ratio of 2.91 - heavy put buying. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (67 puts vs 20 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.103.80$3.4520.3%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.103.90$3.5022.9%40.333
$125.00Aug 213.103.80$3.4520.3%20.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.100.337.6%2.47%10.07%43

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 413 vol/day, 84 traded recently)

SAIC averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $3.74 on 08/07 (now $3.10/$3.90) — try a limit near $3.50. Also watch the $135.00 12-18 call last traded $8.00 on 08/06 (now $7.80/$9.90) — try a limit near $8.00; the $145.00 11-20 call last traded $4.09 on 08/07 (now $3.40/$4.80) — try a limit near $4.09. Most tradeable put: the $110.00 12-18 put last traded $5.40 on 08/07 (now $3.40/$6.50) — try a limit near $4.95.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$3.10$3.80$3.45$3.65 08/07$1.48–$4.53$3.45--
$125.00Sep 18$6.10$9.40$7.75$6.60 08/05$3.40–$8.65$6.60--
$125.00Nov 20$10.10$12.70$11.40$7.24 07/20$5.90–$12.20$10.10--
$125.00Dec 18$12.10$14.10$13.10$12.94 08/07$7.35–$13.70$12.94--
$125.00Feb 19$13.00$16.30$14.65$10.45 07/30$8.75–$15.55$13.00--
$130.00Aug 21$0.30$3.50$1.90$2.00 08/07$0.75–$2.13$1.90--
$130.00Dec 18$9.10$11.80$10.45$8.00 07/29$5.95–$11.00$9.10--
$130.00Feb 19$10.90$14.50$12.70$7.40 07/08$7.35–$13.70$10.90--
$120.00Aug 21$5.20$9.00$7.10$6.88 08/07$2.23–$7.95$6.88--
$120.00Sep 18$9.20$12.20$10.70$9.00 08/05$4.80–$11.45$9.20--
$120.00Nov 20$12.20$15.20$13.70$13.20 08/06$7.65–$14.50$13.20--
$120.00Dec 18$14.80$16.90$15.85$11.30 07/29$9.05–$16.35$14.80--
$120.00Feb 19$16.50$19.00$17.75$18.90 08/07$10.50–$18.00$17.75--
$135.00Aug 21$0.00$1.85$0.93$0.67 07/27$0.60–$1.50$0.67--
$135.00Sep 18$3.10$3.90$3.50$3.74 08/07$2.00–$4.70$3.503
$135.00Dec 18$7.80$9.90$8.85$8.00 08/06$4.85–$9.25$8.0012
$115.00Aug 21$10.50$12.70$11.60$7.90 07/24$3.38–$12.30$10.50--
$115.00Dec 18$17.30$19.60$18.45$13.70 07/29$11.15–$19.30$17.30--
$115.00Feb 19$18.70$21.40$20.05$10.80 07/09$12.70–$21.45$18.70--
$140.00Aug 21$0.05$0.40$0.23$0.50 08/06$0.23–$0.70$0.23--
$140.00Sep 18$2.00$3.60$2.80$1.97 07/23$1.38–$2.93$2.00--
$140.00Nov 20$4.60$6.50$5.55$5.20 08/06$2.63–$5.80$5.20--
$140.00Dec 18$6.10$8.10$7.10$8.00 08/07$3.72–$7.65$7.10--
$140.00Feb 19$7.10$10.60$8.85$6.75 08/03$4.95–$9.95$7.10--
$110.00Aug 21$15.10$17.60$16.35$17.25 08/07$6.15–$17.25$16.35--
$110.00Dec 18$20.50$23.00$21.75$19.49 07/28$13.25–$22.70$20.50--
$145.00Sep 18$0.10$2.65$1.38$0.96 07/22$1.33–$1.92$0.96--
$145.00Nov 20$3.40$4.80$4.10$4.09 08/07$2.08–$4.35$4.092
$105.00Aug 21$19.10$22.50$20.80$16.85 08/05$9.35–$21.50$19.10--
$105.00Nov 20$23.30$25.70$24.50$13.78 07/21$14.45–$24.70$23.30--
$105.00Feb 19$25.10$28.10$26.60$18.10 07/10$17.50–$28.00$25.10--
$150.00Nov 20$1.70$3.90$2.80$3.26 08/06$1.78–$3.18$2.80--
$100.00Aug 21$24.10$27.50$25.80$10.60 06/25$13.55–$26.75$24.10--
$100.00Nov 20$27.50$29.60$28.55$18.70 07/10$17.60–$29.00$27.50--
$100.00Dec 18$27.50$30.70$29.10$17.95 06/26$18.85–$30.25$27.50--
$155.00Sep 18$0.05$2.90$1.48$0.69 07/28$0.70–$1.50$0.69--
$155.00Nov 20$1.65$3.80$2.72$2.20 06/12$1.40–$2.78$2.20--
$155.00Dec 18$2.25$4.50$3.38$3.72 08/07$1.85–$4.08$3.383
$95.00Aug 21$29.10$32.40$30.75$14.90 06/24$18.15–$31.75$29.10--
$95.00Dec 18$32.60$35.00$33.80$23.70 07/06$22.30–$34.30$32.60--
$95.00Feb 19$33.50$35.70$34.60$24.60 07/06$24.10–$35.55$33.50--
$160.00Nov 20$0.35$3.50$1.93$1.70 06/12$1.48–$2.15$1.70--
$160.00Feb 19$2.55$6.20$4.38$2.50 07/30$2.38–$4.95$2.55--
$90.00Dec 18$37.00$39.20$38.10$24.58 06/25$26.25–$38.70$37.00--
$90.00Feb 19$37.00$40.00$38.50$35.60 07/28$26.95–$39.65$37.00--
$165.00Feb 19$1.85$5.40$3.63$2.00 07/30$1.90–$3.75$2.00--
$170.00Feb 19$1.40$4.40$2.90$1.60 07/30$1.85–$3.08$1.60--
$175.00Feb 19$0.90$4.00$2.45$1.85 08/06$1.65–$3.35$1.85--
$75.00Aug 21$49.10$52.40$50.75$40.71 07/20$37.50–$51.70$49.10--
$180.00Feb 19$0.45$3.80$2.13$1.72 08/07$1.60–$2.13$1.72--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.50$4.40$2.95$4.90 08/06$2.68–$13.70$2.95--
$125.00Dec 18$9.50$11.50$10.50$18.60 07/10$10.50–$19.05$10.50--
$120.00Aug 21$0.05$2.05$1.05$1.75 08/06$1.05–$9.60$1.05--
$120.00Sep 18$3.10$6.10$4.60$5.00 08/06$4.60–$11.90$4.60--
$115.00Aug 21$0.05$1.55$0.80$2.20 08/04$0.80–$6.20$0.80--
$115.00Sep 18$2.25$3.60$2.93$3.35 08/07$2.85–$8.70$2.93--
$115.00Dec 18$5.10$8.20$6.65$8.40 08/06$6.65–$12.50$6.65--
$110.00Aug 21$0.00$1.95$0.98$1.25 08/03$0.98–$3.63$0.98--
$110.00Sep 18$1.20$2.95$2.08$5.11 07/30$2.08–$6.40$2.08--
$110.00Dec 18$3.40$6.50$4.95$5.40 08/07$4.95–$9.85$4.9567
$105.00Aug 21$0.00$1.15$0.57$0.80 07/29$0.57–$2.17$0.57--
$105.00Sep 18$0.65$2.90$1.78$2.50 07/29$1.78–$4.18$1.78--
$105.00Nov 20$1.70$3.60$2.65$4.50 07/24$2.65–$6.50$2.65--
$105.00Dec 18$2.50$4.20$3.35$4.70 08/06$3.35–$7.40$3.35--
$100.00Aug 21$0.00$2.20$1.10$0.15 08/06$0.23–$1.73$0.15--
$100.00Sep 18$0.00$2.75$1.38$1.20 08/06$0.65–$2.83$1.20--
$100.00Dec 18$1.20$4.50$2.85$5.80 07/10$2.85–$5.95$2.85--
$100.00Feb 19$2.80$4.80$3.80$6.40 07/06$3.80–$6.90$3.80--
$95.00Aug 21$0.00$2.15$1.08$0.20 07/29$0.38–$1.45$0.20--
$95.00Sep 18$0.00$1.45$0.73$0.80 07/28$0.73–$2.03$0.73--
$95.00Dec 18$1.20$3.80$2.50$3.40 07/22$2.30–$4.45$2.50--
$95.00Feb 19$1.35$4.40$2.88$4.30 07/30$2.88–$5.30$2.88--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.08–$1.40$0.10--
$90.00Nov 20$0.05$3.10$1.58$2.15 06/12$1.48–$2.35$1.58--
$90.00Dec 18$0.25$3.40$1.83$3.10 06/11$1.83–$3.43$1.83--
$85.00Aug 21$0.00$1.95$0.98$0.60 07/02$0.48–$1.27$0.60--
$85.00Dec 18$0.05$2.30$1.17$3.30 06/23$1.15–$2.32$1.17--
$80.00Aug 21$0.00$2.15$1.08$0.30 06/11$0.48–$1.23$0.30--
$75.00Aug 21$0.00$2.00$1.00$0.38 06/10$0.48–$1.18$0.38--
$75.00Dec 18$0.00$2.65$1.33$1.45 06/17$1.33–$1.73$1.33--
$70.00Nov 20$0.00$2.25$1.13$0.60 07/07$0.90–$1.30$0.60--
$65.00Aug 21$0.00$2.15$1.08$0.20 07/01$1.08–$1.13$0.20--
$60.00Dec 18$0.00$2.25$1.13$0.45 07/10$0.57–$1.25$0.45--
$55.00Feb 19$0.00$2.15$1.08$0.50 06/26$0.80–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 64
Put/Call Ratio 2.91
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 65
Put/Call Ratio 4.06
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 7,105
Average Put/Call Ratio 2.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All